7/31/1993

42.72

6/8/2019

39.01

6/17/1844

36.9

4/27/1973

36.89

1/1/2016

35.8

5/21/1995

35.1

5/5/2017

34.86

6/3/2013

34.38

10/8/1986

34.2

4/30/1983

33.21

6/29/2008

33.08

12/7/1982

32.44

6/30/2015

32.27

4/17/1993

30.8

4/25/2013

30.62

9/18/2008

29.89

3/7/1985

29.6

6/28/2010

29.05

6/9/2001

28.9

4/30/2011

28.28

5/19/2010

28.19

4/24/1984

28.1

4/17/1998

28.1

11/21/1985

27.7

6/20/2011

27.29

5/21/2009

27.24

10/16/2018

26.78

2/28/1997

26.7

3/29/2010

26.61

11/2/2009

26.31

6/11/1982

26.2

5/21/2001

25.91

5/22/1986

25.9

7/11/2014

25.84

4/19/1997

25.7

3/23/1982

25.6

4/13/2008

25.38

10/12/2019

25.35

6/1/2020

25.14

3/20/2021

25.04

7/29/1981

24.9

5/9/2008

24.88

3/20/2008

24.44

6/27/1984

24.3

8/1/2008

24.06

4/28/2010

24.03

12/19/2015

24.01

3/24/2020

23.72

5/1/2024

23.62

1/13/2020

23.33

6/28/2021

23.17

4/13/2021

22.9

5/11/2007

22.76

11/20/2009

22.7

4/9/2017

22.67

3/15/2009

22.66

1/6/2005

22.58

1/11/2016

22.48

4/30/2020

22.32

5/24/2011

22.17

5/28/2004

22.16

5/19/2020

22.16

3/31/2009

21.73

11/2/2019

21.55

6/20/2009

21.55

5/22/2013

21.54

3/19/2001

21.5

8/17/2010

21.24

11/1/2019

21.17

8/23/2010

21.09

1/27/2010

21.02

5/28/2008

21.02