5/19/1973

50.52

5/31/1973

49.1

4/29/1973

49.1

5/11/1991

48.83

3/26/1973

48.4

1/1/1983

48.3

1/3/1983

48.3

5/20/2019

48.21

12/30/1982

48.2

5/10/1958

48.2

9/27/1958

47.5

10/1/1958

47.4

4/24/2020

47.28

11/25/1957

47.2

1/28/1974

47.1

12/17/2001

47.1

3/24/1950

46.9

12/11/1983

46.9

5/7/1979

46.9

12/20/1961

46.8

4/29/1958

46.8

4/16/1979

46.7

1/31/1974

46.7

3/20/2016

46.64

4/15/1955

46.6

2/9/1951

46.6

11/30/1957

46.6

4/14/1975

46.6

5/25/1983

46.5

1/13/1968

46.5

5/18/1953

46.4

2/24/1951

46.4

3/31/1950

46.3

4/4/1961

46.3

3/1/1961

46.2

3/26/1955

46.2

2/16/1966

46.1

3/19/1975

46.1

2/27/1961

46.1

2/11/1956

46

1/16/2013

45.93

1/6/1972

45.9

5/13/1978

45.9

4/29/1964

45.9

4/30/1964

45.9

2/4/1999

45.8

12/4/1968

45.8

4/7/2000

45.8

7/8/1989

45.79

6/11/1974

45.6

5/16/2009

45.51

2/7/1957

45.5

12/28/1973

45.5

1/8/1973

45.5

2/14/1965

45.4

2/5/1975

45.4

1/26/1979

45.4

2/12/1983

45.4

12/30/1990

45.38

4/24/1995

45.34

5/31/1983

45.3

3/29/1951

45.3

2/24/1953

45.3

3/3/2001

45.2

1/20/1950

45.2

12/31/2001

45.2

1/29/1962

45.1

10/16/2009

45.09

4/10/1968

45