3/9/1995

30.5

2/17/1986

30.2

12/31/2005

29.85

12/31/1996

28.07

1/31/1963

27.59

1/25/1995

26.98

1/7/2017

26.81

2/3/1998

26.72

1/21/1967

26.47

2/26/2019

26.47

12/15/2002

26.47

1/4/1982

25.65

1/5/1965

25.1

3/1/1983

24.73

12/19/1981

23.85

12/23/2012

23.65

2/17/2004

23.32

2/8/1960

23.1

3/19/2011

22.86

3/10/2023

22.48

1/23/1970

22.02

12/10/2014

21.97

1/16/1978

21.54

10/24/2021

21.43

12/26/1931

21.41

1/9/2023

21.15

1/3/2008

20.29

1/14/2023

20.1

3/5/2016

19.74

3/14/2023

19.43

1/19/2010

18.86

2/21/2009

18.84

3/13/2012

18.27

3/21/2018

16.74

2/8/2014

15.11

12/30/2022

11.75

12/7/2019

7.48

2/1/2021

4.11