3/17/1936

11.3

12/30/1948

9.77

8/9/1976

9.37

6/29/1973

9.31

9/20/1938

9.08

3/13/1977

9.06

5/29/1984

8.96

4/17/1982

8.67

6/6/1935

8.4

2/20/1981

8.3

1/2/1979

8.26

3/30/1977

8.19

5/1/1983

8.19

12/13/1983

8.17

4/1/1976

8.08

4/9/1980

7.93

7/12/1976

7.87

3/21/1980

7.87

10/17/1977

7.86

4/24/1983

7.85

1/8/1978

7.84

9/5/1979

7.82

5/3/1972

7.79

7/11/1976

7.75

12/20/1973

7.73

3/27/1976

7.67

10/17/1975

7.46

4/2/2004

6.9

10/9/2005

6.8

3/31/2010

6.5

3/31/1998

6.35

1/14/2005

6.3

12/10/2008

6