12/5/2023

21.34

12/12/2010

21.29

11/6/2006

21.06

1/7/2009

20.82

10/20/2003

20.75

11/17/2015

20.5

11/23/1990

19.95

2/20/1961

19.82

11/11/1958

19.74

12/25/1980

19.45

11/13/2015

19.44

2/1/2020

19.44

2/23/2002

19.4

11/9/1990

19.35

12/14/1959

19.35

1/18/1986

19.27

2/9/1951

19.1

11/19/1959

19.1

11/22/2017

19.05

11/22/1986

19.05

12/2/1982

18.85

2/7/1996

18.8

12/1/1975

18.75

11/24/2004

18.66

1/24/1984

18.52

11/28/1995

18.35

3/19/1997

18.3

1/23/1982

18.25

4/29/1959

18.1

12/8/1956

18

1/9/1983

18

11/7/1995

18

10/24/1955

18

12/27/1949

17.9

10/22/2019

17.86

2/23/1986

17.75

11/19/2003

17.75

2/13/1982

17.5

1/5/2015

17.48

12/10/2004

17.48

12/15/1999

17.1

11/4/2022

17.04

1/3/1969

17.03

3/24/2007

16.98

1/30/1953

16.92

1/7/2020

16.92

1/7/2002

16.85

12/3/1989

16.75

3/1/2022

16.7

11/23/2011

16.64

10/30/1997

16.6

12/8/2015

16.56

11/8/1989

16.55

10/15/1988

16.5

10/17/2003

16.45

11/12/2008

16.38

1/17/2005

16.38

10/28/2021

16.34

11/29/1994

16.1

12/29/1998

16.05

3/31/2011

15.92

1/12/2022

15.86

12/21/2019

15.82

12/25/2022

15.82

11/7/2008

15.76

1/2/2007

15.64

10/31/2015

15.54

12/21/2020

15.46

1/28/2024

15.3

11/15/2021

15.26

12/3/2007

15.18

1/12/2021

15.12

11/18/2003

15

11/16/2009

14.88

11/16/2009

14.86

11/4/2014

14.8

11/12/2021

14.8

11/22/2017

14.76

2/21/2012

14.66

3/9/2014

14.64

11/28/2021

14.62

11/26/2009

14.56

1/9/2013

14.56

3/12/2007

14.5

1/23/2020

14.48

3/12/2003

14.35

10/21/2017

14.3

11/28/2014

14.28

11/15/2021

14.26

1/11/2014

14.16

1/26/2003

14.1