1/21/1925

91.51

4/11/1936

89

3/10/1929

88.91

8/22/1928

86.81

10/8/1929

86.61

12/9/1948

86.61

3/31/1944

86.01

3/15/1998

85.66

2/11/1998

84.53

3/12/1971

84.19

7/15/1994

84.09

1/6/2016

83.74

3/25/1975

83.73

4/11/2009

83.68

3/21/1980

83.2

2/28/2020

83.14

1/2/1998

82.54

3/5/1979

82.46

2/4/1978

82.16

4/4/2005

82.16

3/7/2020

82.03

2/25/1995

81.94

4/4/1948

81.81

3/13/2020

81.78

1/22/1972

81.69

4/7/1980

81.49

1/14/1993

81.39

3/18/2024

81.27

2/16/2020

81.1

4/6/1993

80.95

3/27/1990

80.86

2/22/2024

80.8

3/17/1947

80.71

2/27/1975

80.65

4/18/1983

80.59

12/20/2009

80.56

3/9/1991

80.55

2/5/2010

80.42

12/7/1992

80.42

12/27/2009

80.33

3/17/1996

80.29

4/13/1973

80.18

2/11/1996

80.16

4/30/2020

80.14

3/27/1976

80.13

4/15/1975

80.11

12/17/2009

80.11

1/27/1987

80.01

2/11/1973

79.93

4/16/2022

79.93

4/6/2023

79.92

1/18/1946

79.91

1/14/2019

79.91

3/11/1987

79.84

3/28/2003

79.68

3/25/2001

79.68

1/25/1998

79.62

2/14/1982

79.61

2/7/1991

79.61

2/16/2010

79.54

10/17/2021

79.53

3/8/1984

79.38

2/21/2021

79.34

1/25/2010

79.28

2/28/2013

79.23

2/28/1990

79.22

2/25/1974

79.21

3/21/2003

79.17

4/24/1998

79.15

2/26/1997

79.15

4/17/1998

79.08

4/1/1977

79.01

3/6/2013

78.99

4/5/1971

78.95

4/12/1998

78.88

2/28/1998

78.79

10/6/2004

78.74

2/9/1972

78.74

3/14/1983

78.73

2/15/1985

78.71

5/26/1976

78.64

11/23/2009

78.61

1/28/1984

78.54

3/27/1993

78.5

12/17/1983

78.48

3/10/1993

78.47

2/23/1983

78.47

10/1/2024

78.44

4/22/2014

78.42

4/11/2016

78.4

4/15/1974

78.39

3/7/1993

78.37

3/12/1997

78.31

4/25/1979

78.29

1/18/1998

78.27

3/13/1977

78.26

4/3/1973

78.26

10/11/1989

78.24

4/6/1983

78.19

2/18/1974

78.18

2/6/2016

78.16

12/22/2018

78.15

1/14/1982

78.13

1/7/2014

78.04

10/22/1994

77.92

3/22/2010

77.88

7/19/2013

77.84

1/10/1990

77.8

8/12/1984

77.72

8/27/2013

77.64

2/14/1995

77.63

5/1/2015

77.62

1/25/2020

77.62

1/1/2020

77.57

1/21/2024

77.55

2/11/2016

77.55

12/30/2018

77.54

5/7/1945

77.51

2/21/1981

77.49

2/6/2023

77.47

8/22/2013

77.38

3/17/2001

77.36

2/2/2019

77.29

12/17/1997

77.28

2/27/1992

77.28

3/28/1973

77.18

7/22/2005

77.11

6/1/2003

77.11

3/11/1994

77.11

8/28/1994

77.09

10/10/2024

77.08

2/15/2023

77.02

3/19/1995

76.99

1/7/1987

76.95

3/29/1996

76.89

3/6/2015

76.87

1/24/1975

76.87

7/14/2003

76.87

7/14/2013

76.83

11/25/2018

76.76

3/5/2021

76.74

1/22/2014

76.66

2/26/2025

76.64

3/8/2003

76.63

2/18/1971

76.61

2/2/2016

76.58

10/5/2009

76.52

4/6/1984

76.52

5/5/1984

76.48

2/20/2023

76.44

1/13/2022

76.44

4/10/1987

76.42

1/19/1973

76.42

4/18/2025

76.33

1/31/2017

76.26

11/10/2024

76.19

5/4/1973

76.18

6/10/1976

76.13

12/4/1997

76.13

3/12/2007

76.12

2/12/1986

76.11

2/11/1999

76.1

12/11/2018

76.09

4/10/1984

76.06

6/21/2003

76.01

8/7/2024

75.98

3/12/2009

75.94

1/20/1977

75.93

4/17/2003

75.93

12/12/1994

75.93

9/28/2020

75.9

2/21/2014

75.9

12/6/2018

75.86

10/25/2009

75.83

4/20/1989

75.77

5/16/2013

75.76

4/9/1981

75.76

4/9/1991

75.72

12/8/1994

75.72

12/22/1976

75.69

4/25/1980

75.69

5/18/1978

75.69

1/6/1977

75.69

4/3/2013

75.61

4/6/1994

75.57

4/17/2024

75.55

1/16/1995

75.55

2/14/2011

75.53

3/13/1992

75.5

5/12/1984

75.42

6/12/1973

75.42

12/31/1992

75.42

6/11/1995

75.4

2/20/2004

75.39

1/22/1995

75.37

6/2/1980

75.35

2/29/1984

75.32

2/21/1993

75.27

2/7/1990

75.27

9/16/2004

75.2

6/22/2001

75.19

11/21/2015

75.18

2/22/2013

75.15

3/20/1978

75.09

1/13/2017

75.05

1/11/1983

75.01

3/27/2014

74.97

5/21/2003

74.94

11/6/1997

74.91

4/4/2020

74.9

8/18/2025

74.88

4/30/1984

74.85

1/30/1980

74.85

2/14/2022

74.84

5/12/1975

74.83

5/8/2010

74.79

5/19/1991

74.77

2/19/1987

74.77

2/24/1982

74.77

12/21/2008

74.73

3/12/1973

74.72

1/3/2003

74.67

12/15/1976

74.66

5/3/1979

74.66

3/8/2019

74.65

3/12/2008

74.65

1/2/2015

74.63

2/8/1976

74.63

3/13/2019

74.59

11/29/1992

74.58

3/27/2022

74.56

11/23/1995

74.55

4/10/2011

74.52

9/1/1949

74.49

5/4/1982

74.49

12/16/1985

74.46

2/25/2008

74.43

3/20/1950

74.41

9/8/2004

74.35

4/1/1951

74.31

1/31/1990

74.29

2/23/1984

74.29

5/17/2003

74.29

3/5/2006

74.27

1/19/1997

74.26

2/19/1994

74.26

11/21/1997

74.23

2/8/1992

74.2

1/1/1973

74.14

1/4/1983

74.11

1/15/1971

74.08

4/2/1992

74.08

1/21/1984

74.08

9/21/2004

74.05

4/30/1984

74.05

5/25/1975

74.02

12/7/1976

73.99

5/24/1971

73.89

8/3/1991

73.83

5/3/1971

73.83

8/7/2003

73.82

5/22/2014

73.81

1/1/1977

73.8

11/25/1985

73.77

2/5/1975

73.77

3/2/2004

73.76

10/7/1994

73.73

3/22/1992

73.73

12/4/2004

73.71

12/2/1976

73.7

12/15/1986

73.7

8/13/2003

73.7

3/8/2012

69.08