2/8/1996

216.02

1/6/2022

215.99

3/1/2022

214.1

1/3/2021

214

1/13/2021

213.23

1/7/2020

212.89

2/22/2021

211.97

1/8/2009

17.72

1/9/1990

17.33

11/24/1990

17.23

4/5/1991

16.82

1/21/1972

16.82

12/29/1996

16.76

12/9/2015

16.6

2/10/1990

16.6

3/8/1977

16.51

2/9/2017

16.28

12/1/1977

16.18

1/30/2006

15.97

12/17/2001

15.97

1/31/2003

15.93

1/25/1971

15.82

11/30/1995

15.71

12/16/1999

15.68

1/31/1987

15.65

1/11/2006

15.64

1/5/2015

15.57

2/17/2014

15.55

12/27/1998

15.51

12/4/1975

15.42

1/16/1974

15.3

11/24/1986

15.01

1/18/2005

14.97

12/1/1998

14.9

1/25/2002

14.8

1/7/2007

14.75

11/25/2016

14.6

1/15/1976

14.53

1/24/1982

14.51

3/5/1972

14.5

2/4/1968

14.21

1/30/2004

14.2

12/15/2006

14.11

1/14/1975

14.03

2/19/1995

14.02

1/16/2011

13.93

3/10/2011

13.91

12/20/1994

13.9

12/14/2001

13.9

2/23/1986

13.88

1/5/1983

13.79

2/1/1974

13.72

4/24/1996

13.55

11/26/1999

13.49

12/3/2012

13.38

12/13/2010

13.36

2/12/2001

13.27

12/26/1980

13.22

12/27/1994

13.2

2/29/1972

13.15

3/4/1987

13.14

1/14/1998

13.12

12/3/2007

13.03

1/14/1970

12.97

12/14/1977

12.93

1/26/1970

12.73

3/16/2012

12.71

2/22/2012

12.7

3/30/2012

12.69

2/14/1982

12.65

3/6/2014

12.65

11/7/2006

12.56

12/4/1968

12.54

1/19/1986

12.53

3/19/1997

12.41