9/17/2018

17.36

10/4/2015

16.81

9/9/2004

16.8

10/8/2016

16.46

10/9/2016

16.26

9/20/2018

15.96

2/20/2021

15.95

5/30/2020

15.87

10/10/2016

15.85

10/13/2018

15.29

9/27/2020

15.17

11/15/2018

14.66

5/25/2020

14.58

8/10/2024

14.42

12/25/2015

14.24

5/24/2020

13.99

9/19/2020

13.95

12/22/2018

13.87

5/22/2020

13.87

9/2/2004

13.87

12/16/2018

13.73

1/1/2016

13.42

2/9/2020

13.42

12/11/2018

13.34

1/4/2021

13.28

11/21/2015

13.14

2/15/2021

13.1

11/14/2020

12.98

3/19/2022

12.73

3/22/2003

12.62

2/5/2016

12.52

1/15/2020

11.94

1/1/2019

11.88

7/4/2003

11.82

1/6/2019

11.82

3/6/2019

11.81

7/13/2022

11.77

12/25/2019

11.66

7/26/2020

11.48

3/26/2020

11.23

9/24/2021

11.08

2/26/2016

10.98

8/31/2023

10.63

11/25/2006

10.51

1/26/2019

10.34

3/7/2020

10.33

2/27/2015

10.25

1/15/2021

10.14

1/13/2014

10.12

3/9/2003

10.1

3/9/2014

10

6/16/2006

9.96

4/21/2014

9.85

4/11/2023

9.81

3/9/2024

9.75

1/9/2017

9.72

12/25/2006

9.68

7/14/2013

9.61

6/9/2013

9.61

8/21/2010

9.54

2/14/2023

9.45

8/23/2020

9.43

7/4/2005

9.34

4/8/2022

9.2

9/28/2024

9.19

7/30/2004

9.1

8/24/2013

9.03

1/11/2024

9.03

2/3/2021

8.99

8/21/2022

8.93

2/7/2010

8.91

3/20/2021

8.88

1/15/2015

8.79

4/26/2017

8.76

8/22/2021

8.75

4/6/2008

8.74

5/30/2011

8.71

12/27/2009

8.61

5/17/2014

8.38

12/26/2014

8.11

4/15/2007

7.83

6/16/2009

7.71

7/12/2012

7.64

1/27/2010

7.4

2/16/2014

7.34

12/10/2017

7.2

5/7/2017

7.1

3/4/2016

7.05

3/2/2003

5.72

9/1/2002

4.96

12/26/2002

4.67