9/19/2018

25.58

9/20/1999

22.77

10/13/2016

17.83

9/5/2006

16.66

8/13/2024

16.51

2/21/2021

15.7

11/26/2006

15.41

10/4/2010

15.32

2/10/2016

14.63

11/17/2020

13.73

7/6/2013

13.41

9/4/2023

13.03

10/24/1999

12.74

10/8/2015

12.58

10/13/2005

11.58

1/7/2021

11.41

9/21/2024

11.35

4/15/2003

11.28

5/26/2020

11.17

2/11/2010

11.07

12/19/2018

11.02

1/4/2016

11

7/24/2003

10.92

2/12/2020

10.87

9/13/2019

10.83

9/7/2016

10.64

6/4/2018

10.63

6/3/2020

10.6

3/26/2001

10.48

12/30/2006

10.41

5/16/2015

10.38

5/1/2017

10.32

8/20/2004

10.18

6/1/2003

10.01

11/25/2015

9.9

3/3/2015

9.82

12/24/2023

9.5

6/24/2003

9.47

3/26/2003

9.46

11/3/2003

9.43

7/31/2024

9.39

8/13/2021

9.21

12/19/2003

9.2

8/7/2018

9.19

11/17/2009

9.13

4/11/2008

9.13

4/24/2014

9.13

12/31/2009

9.11

1/30/2010

9.09

8/9/2014

9.06

2/1/2000

8.94

5/8/2004

8.9

9/2/2011

8.71

7/8/2003

8.71

12/9/2009

8.68

9/19/2014

8.62

12/31/2023

8.61

6/22/2020

8.58

11/13/2015

8.53

2/10/2011

8.39

7/30/2018

8.33

7/13/2023

8.33

5/24/2018

8.29

1/17/2018

8.13

9/29/2000

8.11

1/27/2016

8.09

3/25/2000

8.08

12/28/2020

7.88

1/28/2015

7.87

2/3/2018

7.86

9/22/2020

7.78

2/25/2020

7.77

8/31/2012

7.66

1/7/2017

7.65

6/5/2012

7.53

4/6/2021

7.52

4/3/2014

7.51

3/7/2002

7.25

4/20/2007

7.04

1/14/2024

6.86

3/7/2009

6.26

7/12/2022

5.13