10/1/1983

17.3

1/17/1993

16.5

7/30/2006

11.43

7/25/1999

10.28

1/4/1995

9.93

10/11/2000

9.68

1/11/1993

9.07

7/20/1987

8.17

9/4/1991

7.89

8/27/2000

7.46

9/10/1996

7.06

9/3/1994

6.95

2/13/1992

6.55

7/23/1998

6.47

8/20/1990

6.14

9/20/1997

5.75

8/9/1981

5.6

3/20/2003

5.53

2/3/1983

5

9/11/1988

4.75

12/16/2002

4.49

7/28/1982

4.35

8/6/1989

3.87

12/27/1984

3.6