11/15/2021

44.93

11/6/2006

42.64

10/16/2003

42.54

1/7/2009

41.63

12/3/2007

41.34

12/12/2010

41.32

11/13/2015

40.73

11/13/2017

40.73

11/17/2015

39.91

2/1/2020

39.29

3/11/2007

39.19

12/5/2023

38.95

1/28/2016

38.86

10/22/2019

38.82

10/20/2003

38.8

3/12/2003

38.5

1/2/2007

38.48

12/10/2004

38.33

1/2/2021

38.25

11/19/2009

38.12

1/17/2005

38.12

11/28/2003

37.76

1/7/2020

37.43

1/10/2014

37.39

1/15/2010

37.38

11/3/2014

37.36

11/12/2008

37.36

1/11/2010

37.15

1/8/2013

37.12

2/15/2016

37.11

12/10/2004

37.06

12/10/2014

37.04

11/15/2006

37

1/5/2015

36.89

11/16/2009

36.73

11/21/2017

36.69

12/9/2014

36.57

12/13/2018

36.54

10/31/2015

36.53

11/24/2004

36.52

12/8/2015

36.45

11/17/2003

36.43

11/16/2009

36.33

11/8/2008

36.3

12/8/2015

36.27

11/18/2003

36.12

1/27/2024

36.08

2/6/2015

36.08