7/13/2017

16.15

6/15/2008

13.54

4/19/2013

12.91

8/21/2007

12.5

3/15/2019

11.9

5/23/2004

11.65

10/3/2019

11.57

4/11/2008

11.44

5/18/2020

11.38

10/7/2018

11.33

2/20/2018

11.27

9/14/2019

11.19

4/28/2009

11.14

4/1/2008

10.56

12/28/2008

10.54

3/24/2011

10.39

3/14/2007

10.3

5/14/2004

10.3

6/5/2002

9.98

3/14/2010

9.94

3/15/2008

9.92

4/4/2007

9.91

4/10/2002

9.8

6/24/2010

9.73

2/12/2009

9.65

2/15/2005

9.63

4/7/2010

9.61

2/21/2011

9.6

7/12/2008

9.5

4/10/2015

9.4

11/27/2015

9.39

4/14/2014

9.39

12/15/2015

9.3

12/1/2015

9.23

1/20/2017

9.11

4/14/2007

9.03

7/12/2014

9.03

6/16/2015

8.61