4/28/2011

24.58

2/6/2004

23.03

12/26/2015

22.99

9/20/2021

22.67

12/7/2004

22.59

2/6/2020

22.16

2/24/2019

22.12

5/6/2003

22.1

2/23/2022

21.24

12/10/2008

20.91

12/9/2004

20.85

12/9/2009

20.83

3/1/2018

20.72

1/22/1999

20.61

2/20/2019

20.57

4/3/2000

20.42

12/1/2019

20.26

4/13/2020

20.21

3/6/2004

20.2

3/23/2022

20.04

1/3/2020

19.92

2/11/2018

19.82

1/12/2012

19.63

3/2/2023

19.56

1/23/2012

19.45

3/17/2002

19.44

1/16/2013

19.28

3/24/2020

19.27

1/18/2012

19.23

2/3/2016

19.22

4/1/2021

19.15

4/1/2021

19.15

3/16/2025

19.02

1/20/2019

19

11/25/2004

18.99

2/13/2020

18.98

12/28/2018

18.87

1/25/2010

18.84

11/30/2010

18.84

11/24/2019

18.82

3/18/2021

18.77

1/2/2022

18.71

2/11/2020

18.7

12/16/2000

18.57

4/9/2021

18.57

3/9/2011

18.55

5/4/2009

18.45

3/25/2020

18.45

12/23/2019

18.41

4/7/2025

18.35

2/25/2019

18.25

12/2/2015

18.24

2/13/2025

18.16

2/21/2019

18.14

4/3/2009

18.09

3/27/2009

17.98

1/7/2009

17.93

3/9/2019

17.91

1/14/2020

17.91

2/12/2020

17.79

2/16/2016

17.78

2/25/2019

17.76

12/12/2008

17.63

1/24/2019

17.56

3/9/2022

17.55

3/4/2019

17.52

1/22/2016

17.49

1/15/2020

17.48

12/30/2021

17.43

4/5/2011

17.39

2/22/2019

17.39

5/6/2013

17.3

4/30/2014

17.29

4/15/2018

17.24

12/30/2019

17.16

5/2/2009

17.14

2/28/2018

17.14

2/25/2019

17.14

2/6/2010

17.08

5/9/2024

17.08

3/2/2018

17.05

4/7/2006

16.16

11/14/2007

14.75