9/27/2018

26.67

2/27/2021

23.13

10/20/2016

22.74

6/7/2020

22.31

2/9/1998

21.76

8/20/2024

21.57

10/12/2015

21.47

2/21/2020

21.24

1/10/2016

21.19

11/24/2018

20.72

11/25/2020

20.65

12/28/2018

20.31

12/30/1994

20.24

12/21/2018

20.07

9/28/1999

19.98

1/13/2021

19.79

2/16/2016

19.56

12/17/2023

19.44

11/22/2015

19.38

3/7/2019

19.32

2/15/2010

19.29

7/18/2013

19.28

10/7/1996

19.17

9/12/2017

19.15

9/5/2019

19.14

2/5/2010

19.12

10/9/2024

19.11

2/16/2021

19.11

10/26/2018

19.07

9/27/2024

19.06

11/5/2020

19.05

12/19/2009

19.04

9/18/1996

19.03

12/5/2006

19.03

9/30/2022

18.99

1/23/2024

18.95

3/7/2016

18.81

12/9/2018

18.79

8/4/2020

18.7

3/20/2014

18.67

9/3/2023

18.64

9/19/2008

18.49

9/6/2008

18.49

8/12/2006

18.48

6/24/2009

18.46

9/30/2000

18.46

10/16/2005

18.39

1/3/2007

18.34

6/7/2012

18.14

8/27/2011

17.85

12/26/2004

17.56