5/12/1982

32.5

5/10/2015

28.54

9/30/1974

28

11/27/2015

27.84

6/5/2024

27.81

5/24/1995

27.64

3/19/2008

27.61

3/27/1989

27.24

12/28/2015

27.22

3/18/2020

27.18

12/27/2018

27.12

6/1/2021

27.01

2/15/2001

26.81

5/24/2015

26.69

10/26/2009

26.69

4/25/2007

26.69

5/2/1990

26.59

6/27/2007

26.55

6/3/2016

26.55

6/19/2007

26.43

10/14/2018

26.39

2/9/2010

26.39

10/20/2018

26.38

11/29/2015

26.38

3/20/2012

26.35

10/9/2009

26.34

1/3/2005

26.24

4/30/2009

26.22

5/19/2019

26.21

10/15/2018

26.18

2/28/2001

26.11

5/3/2009

26.1

4/25/2015

26.05

9/22/2018

26.02

2/13/2001

25.95

1/25/2012

25.93

3/3/2008

25.89

5/26/2015

25.85

4/14/2019

25.81

4/28/2024

25.75

5/29/2015

25.75

5/30/2019

25.46

2/21/2018

25.41

4/29/2021

25.38

5/6/2009

25.34

3/1/2018

25.33

10/22/2009

25.31

6/6/2021

25.31

5/1/2025

25.26

5/13/2024

25.18

4/20/2016

25.04

2/25/1993

24.92

6/3/2000

24.83

2/24/2018

24.82

12/13/2015

24.71

1/3/2019

24.68

9/23/2018

24.66

2/12/2020

24.63

5/26/2024

24.59

8/13/2017

24.42

12/20/1991

24.35

7/11/2007

24.31

3/24/2001

24.16

6/9/2025

24.09

12/3/1993

24.06

5/9/1999

22.16