4/23/1979

23.23

4/7/1983

22.78

3/13/2016

22.75

2/24/2020

22.6

3/30/1980

22.42

5/10/1991

22.17

4/16/1974

22.13

3/29/2009

21.99

1/28/1990

21.77

2/26/2003

21.77

4/14/2014

21.73

2/22/1961

21.7

3/6/2001

21.68

1/23/2020

21.55

2/15/2004

21.5

4/17/2021

21.36

9/4/2022

21.29

12/30/2018

21.23

3/2/1987

21.18

2/25/2013

21.14

12/19/2009

21.13

4/21/2019

21.08

2/11/2016

21.07

5/1/2020

21.04

3/28/2022

21.01

4/10/1938

21

9/2/2012

20.99

12/28/1961

20.98

1/20/1993

20.93

2/11/2010

20.92

1/31/1994

20.89

3/14/2011

20.85

3/19/1995

20.73

12/15/2004

20.69

5/1/1997

20.68

2/16/1966

20.58

1/11/2007

20.58

2/8/1996

20.57

2/28/2008

20.54

3/9/2015

20.5

3/9/2006

20.49

2/7/1999

20.49

3/29/1973

20.47

4/7/1976

20.41

5/11/1975

20.38

4/12/2005

20.37

5/25/1989

20.33

4/14/2000

20.32

1/12/1950

20.32

1/24/1947

20.3

3/6/1948

20.27

3/22/1943

20.22

12/20/2022

20.18

4/15/1955

20.15

5/23/1953

20.14

4/4/1949

20.13

4/21/1977

20.12

4/2/1988

20.11

4/14/2002

20.08

6/21/2021

20.05

2/25/1946

20.05

2/13/2021

19.98

2/21/2021

19.97

4/28/1969

19.94

2/17/1992

19.93

12/12/1971

19.91

3/10/1984

19.9

3/2/1985

19.81

5/15/2021

19.75

9/3/2021

19.74

5/17/1958

19.74

7/21/2021

19.72

10/31/1985

19.7

4/11/1944

19.68

7/14/1940

19.66

3/9/1971

19.61

5/2/1964

19.59

2/18/1965

19.58

2/2/1978

19.52

4/16/1951

19.5

2/20/1982

19.31

3/21/1960

19.3

6/3/1939

19.28

3/11/1945

19.28

3/21/1956

19.28

9/16/2021

19.26

4/9/1957

19.22

1/2/1968

19.16

1/4/2023

19.04

4/11/1981

18.96

5/23/2021

18.88

1/1/1941

18.84

12/14/1953

18.51

6/8/2021

18.5

2/6/1959

18.5

6/7/2017

18.4

5/6/1970

18.3

3/24/1942

18.26

2/3/2022

18.24

1/23/1963

17.95

3/14/1952

16.41

8/15/2016

15.3