9/23/1967

16

9/15/2002

12.97

7/18/2002

12.24

7/15/2007

10.63

6/25/1987

9.53

6/10/1987

9.25

10/24/2003

9.24

7/12/2002

9

10/19/1984

8.99

5/25/1992

8.94

5/24/2015

8.7

5/16/2004

8.48

11/5/2018

8.28

7/24/1990

8.21

7/15/2004

8.13

7/15/2004

8.13

7/3/1993

8.08

5/1/2004

8.08

10/31/1985

8.06

6/6/2015

8.02

6/26/1997

7.76

4/10/2004

7.48

11/25/2004

7.43

6/19/2015

7.36

9/4/2004

7.3

11/14/2018

7.2

6/29/2004

7.19

9/21/2010

7.19

12/1/2004

7.05

10/18/2018

7.04

12/10/2004

7.03

10/16/2017

6.97

10/8/1994

6.88

7/8/2021

6.83

7/10/2021

6.81

5/19/2021

6.8

5/1/1994

6.52

1/16/2010

6.48

5/20/2021

6.23

5/19/1991

6.19

10/28/2013

6.11

10/2/2021

6.1

6/5/2021

6

9/9/2010

6

10/29/1995

5.86

10/6/2016

5.81

9/10/2020

5.79

11/7/2015

5.64

5/29/2017

5.61

3/22/2015

5.59

3/19/2015

5.54

9/20/2016

5.38