8/1/1993

39.62

6/4/2019

38.59

6/27/2008

37.08

4/26/1973

36.93

4/23/2013

35.4

7/10/2014

34.7

5/18/2001

34.68

12/30/2015

34.39

4/13/1979

34.2

4/6/1983

33.98

4/26/1993

33.95

5/19/1995

33.93

10/6/1986

33.63

10/13/2018

33.23

5/31/1996

32.98

4/17/1998

32.67

4/17/1998

32.63

12/4/1982

32.62

6/18/2011

32.41

4/25/2011

32.39

3/6/1985

32.37

5/5/2017

32.3

5/14/2002

32.24

4/29/2001

32.1

4/8/1960

32.05

6/26/2010

32

5/6/2008

31.98

3/24/1948

31.55

4/26/1944

31.33

5/13/1951

31.33

5/21/1986

31.28

6/24/1990

31.19

4/26/1952

30.83

5/21/1943

30.77

4/29/2008

30.54

3/14/2009

30.52

4/22/1997

30.45

5/7/2023

30.24

5/19/2009

30.12

3/28/1945

30.08

9/16/2008

30.08

3/26/2010

30.07

6/5/2004

29.62

10/18/2019

29.61

2/27/1997

29.6

5/18/2010

29.58

9/12/2018

29.54

5/1/1999

29.53

4/1/2020

29.49

1/11/1946

29.49

11/1/2009

29.43

7/9/1998

29.4

4/18/1939

29.1

3/22/1982

29.09

5/18/2018

29.01

6/15/2002

28.93

7/1/1984

28.87

5/6/1984

28.6

7/7/2018

28.58

10/8/2016

28.56

5/8/1991

28.4

11/20/1985

28.3

4/27/2010

28.07

6/28/2000

27.9

3/20/2021

27.83

6/12/2020

27.79

4/13/2021

27.7

4/12/1994

27.57

8/1/2008

27.46

4/9/2017

27.39

4/15/2007

27.32

10/12/2010

27.26

7/3/2020

27.23

3/13/1937

27.13

5/19/1981

27.09

5/15/2024

26.96

5/2/1992

26.88

5/27/2008

26.79

8/29/2007

26.77

5/15/1933

26.75

7/6/1981

26.7

12/3/2015

26.68

6/18/2001

26.4

11/5/2018

26.34

4/2/2016

26.33

11/23/1992

26.28

5/18/2020

26.21

3/20/2008

26.14

3/28/2007

26.01

5/19/2011

26.01

3/19/2001

26

4/29/2007

26

5/27/2003

25.91

4/16/2005

24.8

4/19/2006

24.01

4/14/1987

21.5

4/8/1989

20.83

4/5/1988

20.28