11/6/2006

21.41

10/16/2003

21.27

12/15/1999

20.74

12/3/2007

20.62

11/22/1990

20.58

1/6/2009

20.26

3/18/1997

19.62

12/16/1979

18.98

11/22/1986

18.73

12/13/1979

18.66

12/3/1990

18.58

11/9/1990

18.12

12/12/1998

17.98

12/3/1989

17.93

1/17/1986

17.81

12/12/2010

17.78

11/13/2015

17.7

1/7/2002

17.56

12/16/2001

17.48

2/18/1995

17.41

12/18/1994

17.37

3/11/2007

17.35

2/1/1991

17.3

3/12/2003

17.13

2/23/1999

17.11

11/28/1995

17.04

2/23/1986

17

12/1/1975

16.99

11/17/2015

16.96

10/31/1977

16.93

1/24/1993

16.76

1/22/1992

16.37

1/2/2007

16.33

12/25/1975

16.23

10/20/2003

16.22

11/18/1991

16.09

11/19/2009

16.04

12/10/2004

15.87

1/29/1997

15.85

11/9/1989

15.72

1/10/2014

15.53

2/21/2002

15.46

11/15/2006

15.37

1/17/2005

15.37

2/10/1990

15.25

1/11/1980

15.2

10/29/1997

15.11

1/15/2010

15.1

11/11/2008

15.09

11/19/1986

15.01

1/28/1999

15

2/18/1991

15

10/16/1975

14.98

11/28/2003

14.89

1/29/1992

14.89

12/28/1998

14.89

12/16/1994

14.81

11/29/1994

14.8

11/13/1977

14.79

12/28/1996

14.62

11/14/1998

14.58

11/16/2009

14.54

1/13/1988

14.52

1/11/2010

14.49

10/31/2015

14.44

11/2/1984

14.43

8/29/1991

14.39

12/29/1988

14.38

12/2/1979

14.37

12/30/1996

14.3

4/4/1989

14.28

11/18/2003

14.25

11/12/1998

14.2

11/24/2004

14.19

1/30/1992

14.13

1/17/1997

14.13

3/2/1987

14.07

12/9/1993

13.92

12/1/1977

13.89

11/24/1998

13.79

3/3/1979

13.73

1/2/2003

13.58

12/25/2002

13.47

12/8/1987

13.45

1/27/2024

12.97