5/11/1961

38.44

5/3/2011

38.34

12/31/1936

36.23

5/18/2002

36.16

11/20/1993

36.15

5/8/2017

36.01

1/3/2016

35.74

4/4/2008

35.54

1/14/2005

35.37

5/3/1996

35.3

3/17/2006

35.03

1/28/1999

34.83

1/20/2020

34.64

6/28/2015

34.52

5/22/1990

34.38

1/28/1949

34.36

4/5/2018

34.06

2/15/2019

33.99

7/8/2013

33.62

3/5/1979

33.52

11/27/1985

33.46

4/11/2014

33.19

2/27/2022

32.94

12/27/1957

32.92

4/19/1994

32.9

4/5/1989

32.76

4/5/1985

32.41

12/31/1982

32.33

1/1/1983

32.33

1/7/1991

32.15

5/1/1970

31.99

4/3/2023

31.97

12/29/1967

31.68

4/28/1984

31.62

4/25/1972

31.44

4/12/1957

31.43

1/23/2007

31.25

12/22/2001

31.24

4/17/2009

31.09

2/9/1988

30.99

3/20/1973

30.82

3/16/1964

30.74

3/10/1997

30.53

3/25/2021

30.4

3/1/1975

30.21

5/15/2003

30.16

2/28/1951

30.14

1/2/2010

29.99

5/8/1998

29.9

3/22/1952

29.78

3/10/2023

29.28

8/28/2004

29.22

4/3/1977

28.86

1/1/1974

28.7

5/1/1944

27.9

3/21/1963

27.41

7/1/2000

27.19

3/8/1962

26.92

4/30/1940

26.67