9/15/2002

32.22

7/17/2002

31.78

7/13/2007

30.8

5/21/2015

30.06

8/1/2007

29.73

7/7/2002

29.47

10/23/2003

29.41

5/15/2004

28.63

11/2/2018

28.59

6/3/2015

28.05

3/29/1992

27.18

7/13/2004

27.08

10/18/1998

25.6

6/25/1997

25.39

4/9/2004

24.3

9/20/2010

23.79

11/24/2004

23.28

10/15/2017

22.73

9/3/2004

22.67

6/28/2004

22.59

7/9/2021

22.4

8/31/2004

21.39

12/4/2004

21.33

6/14/2004

20.63

12/9/2018

19.25

7/2/2010

19

1/16/2010

18.22

4/30/1994

18.14

10/28/2013

16.74

5/20/2021

15.56

6/4/2021

15.09

10/2/2021

15.09

9/9/2010

14.57

9/10/2020

13.32

10/5/2016

12.71

11/8/2015

12.32

5/17/2021

12.19

3/22/2015

12.13

3/19/2015

11.96

6/26/1995

11.03

9/18/2016

10.62

5/13/2021

10.06

10/2/1995

9.97

6/1/2017

9.86

4/18/2017

9.68