5/27/2023

17.89

6/28/2021

16.1

1/15/2017

14.9

8/24/2017

14.86

9/21/1990

13.35

8/30/1935

13.25

6/25/2003

12.93

7/8/2015

12.91

9/6/2018

12.66

6/19/2017

12.38

8/20/2017

12.02

4/15/2010

11.91

8/18/2015

11.78

10/21/2015

11.66

9/1/2018

11.64

9/11/2015

11.63

6/30/2015

11.48

8/25/2017

11.36

8/13/2016

11.3

8/15/2004

11.21

9/19/2007

11.16

9/7/2014

11.07

7/1/2017

11.02

9/7/2016

10.93

9/15/2011

10.89

9/29/1978

10.86

8/30/2016

10.85

7/29/2010

10.67

10/6/2017

10.66

7/5/2015

10.35

9/23/2010

10.14

8/22/2017

10.03

9/26/2017

10

8/2/2017

9.99

6/3/2018

9.98

5/20/2018

9.91

7/27/2004

9.76

7/29/2010

9.72

9/4/2018

9.66

5/20/2018

9.62

8/29/2018

9.51

8/20/2016

9.49

9/19/2016

9.37

6/7/2018

9.36

9/6/2014

9.33

7/10/2018

9.29

7/19/2017

9.28

5/13/2015

9.26

10/7/2015

9.21

6/19/2009

9.15

9/10/2015

9.12

8/27/2012

9.1

8/2/2014

9.1

9/25/2010

9.08

8/9/2016

9.06

5/29/2009

9

5/30/2016

8.99

9/7/2014

8.96

8/11/2014

8.95

9/6/2014

8.94

9/7/2014

8.9

8/12/2014

8.87

7/26/2016

8.85

9/3/2018

8.76

2/20/2018

8.75

6/28/2016

8.74

8/18/2017

8.74

10/11/2016

8.71

5/8/2012

8.64

7/11/2015

8.64

8/14/2016

8.63

6/4/2018

8.63

8/23/2017

8.62

6/15/2015

8.57

9/27/2017

8.55

5/20/2018

8.54

9/16/2017

8.53

7/7/2009

8.53

9/20/2018

8.52

9/3/2018

8.52

9/5/2018

8.51

9/6/2016

8.51

9/7/2016

8.51

10/12/2016

8.51

8/16/2015

8.51

9/5/2018

8.51

9/5/2018

8.51

9/5/2018

8.51

9/3/2018

8.51

9/27/2017

8.51

9/27/2017

8.51

6/7/2018

8.51

9/26/2017

8.51

9/26/2017

8.5

9/27/2017

8.5

7/10/2015

8.5

9/3/2018

8.5

9/3/2018

8.5

9/3/2018

8.5

9/5/2018

8.5

9/6/2016

8.5

7/10/2015

8.5

9/26/2017

8.5

7/27/2010

8.08

9/1/2010

8.05

10/3/1974

8

7/24/2010

7.75

9/24/1936

7.53