1/2/2016

463.2

5/15/2002

462.7

5/4/2019

461.07

6/10/2008

461.03

11/2/2009

460.3

5/20/2020

460.23

6/30/2015

459.81

1/26/2024

459.75

7/14/2015

459.71

6/30/2021

459.6

4/24/2013

459.57

5/2/2020

459.52

6/26/2010

459.15

5/19/2009

458.87

9/18/2008

458.71

2/7/2008

458.7

12/28/2009

458.65

11/21/2009

458.54

5/7/2017

458.45

6/25/2019

458.23

1/16/2020

457.86

4/28/2011

457.4

2/23/2014

457.32

12/31/2008

457.22

1/4/2010

457.1

7/18/2021

457.07

2/8/2019

456.96

5/24/2017

456.94

6/4/2013

456.92

6/10/2015

456.87

6/22/2011

456.79

1/4/2019

456.69

3/11/2019

456.66

10/25/2009

456.6

2/23/2022

456.46

4/1/2019

456.43

5/1/2024

456.28

5/21/2021

455.83

4/1/2022

455.61

10/27/2021

455.19

3/6/2023

454.91

10/31/2021

454.65

3/20/2021

454.12

5/10/2023

453.92

5/7/2022

453.89