8/6/1993

49.74

6/10/2019

46.52

1/1/2016

45.99

5/6/2017

44.66

5/22/1995

44

4/29/1973

43.32

6/5/2013

42.41

5/4/1983

41.02

5/17/2002

40.58

6/29/1844

39.83

4/15/1979

39.79

5/2/2011

39.74

12/8/1982

39.71

7/2/2015

39.68

10/9/1986

39.54

7/1/2008

39.46

7/22/1951

39.3

4/15/1994

38.9

4/25/2013

38.35

7/3/1947

38.17

5/23/1943

38.08

9/19/2008

37.65

5/1/1944

37.55

2/27/1985

36.6

6/30/2010

36.34

5/21/2010

36.31

7/14/1969

35.73

11/3/2009

35.61

5/19/1990

35.53

3/23/2008

35.34

6/11/2001

35.31

11/22/1985

35.14

4/18/1998

35

4/24/1984

34.97

5/21/2009

34.86

3/31/2010

34.73

4/25/1927

34.41

5/1/1952

34.4

7/11/2024

34.16

4/14/2008

34.12

10/18/2018

33.92

3/21/2021

33.88

6/2/2020

33.46

6/12/1903

33.4

3/25/2020

33.32

1/14/2020

33.07

10/13/2019

33.04

3/28/1978

32.86

6/12/1982

32.2

8/2/2008

32.13

7/12/2014

31.8

4/20/1997

31.8

4/20/2020

31.71

4/30/2010

31.55

5/24/1986

31.4

11/21/2009

31.27

5/3/2024

31.14

7/2/2021

31.04

4/10/2017

30.85

7/31/1981

30.8

4/14/2021

30.76

1/7/2005

30.76

6/29/1984

30.7

5/12/2007

30.28

1/27/2010

30.07

3/3/2011

30.06

4/2/1985

30

3/25/1982

29.8

4/1/2009

29.68

3/16/2009

29.51

3/1/2001

29.5

4/4/2008

29.39

5/30/2004

29.35

9/11/2018

29.33

11/3/2019

29.33

1/15/2005

29.07

12/3/1985

28.9

5/28/2008

28.77

1/3/2019

28.61

12/3/2015

28.41

6/1/2015

28.41

9/27/2010

28.36

3/20/2001

28

5/8/1991

27.78

6/29/2000

27.74

5/13/2016

27.67

2/9/2019

27.53

12/28/2009

27.44

6/14/2009

27.26

6/1/2008

27.14

3/7/2008

27.12

5/13/2003

27.11

4/23/1992

27.11

3/14/2020

27.06

3/8/2004

27.05

12/28/1988

25.57