6/28/2006

20.55

4/2/2005

18.98

8/23/1933

17.8

1/18/1996

17.79

9/18/2004

17.67

12/16/2000

16.34

3/30/1951

16.02

9/30/2010

15.69

8/28/2011

15.6

11/25/1950

15.52

12/20/1957

15.42

3/13/1977

15.2

7/27/1969

15.11

3/17/1936

15.02

9/29/1924

15

11/8/1996

14.79

9/26/1942

14.71

12/1/1996

14.67

9/18/2012

14.58

8/10/1938

14.51

3/20/1980

14.3

4/3/1987

14.2

10/30/2017

13.8

10/26/2021

13.78

9/20/1938

13.67

3/16/1968

13.65

9/7/2011

13.64

1/8/1978

13.52

7/21/1938

13.46

10/22/1937

13.32

3/14/1986

13.19

11/9/1990

13.15

4/8/2022

13.14

3/10/2011

13.07

12/20/1973

13.06

2/21/1937

13.02

9/30/1924

13

3/10/1936

12.72

12/7/1974

12.68

12/10/1952

12.54

2/19/1981

12.44

7/22/2008

12.43

1/17/2006

12.41

10/29/1917

12.4

1/24/1999

12.33

11/30/2010

12.29

11/25/1979

12.27

5/15/2012

12.26

12/29/1948

12.14

12/11/2008

12.07

6/26/2006

12.05

11/30/1934

11.99

4/4/1984

11.95

1/26/1976

11.93

10/26/2003

11.87

10/22/1970

11.82

10/20/1995

11.75

3/21/1948

11.73

5/11/1981

11.72

1/14/2005

11.72

4/15/1983

11.67

6/28/1973

11.67

3/16/1944

11.66

3/22/2010

11.64

10/28/2003

11.59

3/30/1940

11.55

12/18/2023

11.51

9/16/1999

11.5

4/13/1994

11.5

4/15/2007

11.46

8/18/1955

11.44

11/27/1959

11.39

7/26/2018

11.39

9/7/2011

11.39

3/6/2011

11.37

9/4/2003

11.33

1/26/1996

11.33

11/8/1943

11.31

10/19/1989

11.29

4/8/1940

11.26

11/28/1993

11.22

12/7/1927

11.2

12/24/2003

11.03

11/1/2019

11.02

3/26/1917

11

11/27/1921

11

4/17/1982

10.99

12/29/1942

10.95

3/27/1914

10.9

1/8/1998

10.88

10/8/1976

10.86

3/7/2008

10.82

8/4/2020

10.81

4/10/1993

10.81

4/5/1923

10.8

2/10/1981

10.75

4/13/2020

10.75

5/5/1989

10.74

10/15/1955

10.73

4/2/1982

10.71

4/3/1960

10.66

3/9/1998

10.64

7/29/2009

10.61

3/25/1988

10.6

4/4/1952

10.56

3/4/2008

10.55

3/31/1962

10.52

1/1/1979

10.5

11/6/1951

10.5

12/5/1938

10.42

3/29/2005

10.42

7/9/1952

10.38

11/30/2005

10.34

1/5/1949

10.32

3/5/1979

10.32

8/9/2024

10.32

11/22/1991

10.3

2/14/1984

10.25

4/24/1961

10.24

4/1/1959

10.21

3/14/1929

10.2

3/11/2013

10.18

11/28/2004

10.17

9/26/1985

10.16

3/8/1946

10.14

9/2/2003

10.14

10/30/1935

10.1

11/8/1972

10.09

10/1/1977

10.09

4/7/1994

10.07

9/5/1979

10.04

10/8/2005

10.03

8/13/2004

10.01

12/11/2003

10.01

11/19/2003

10.01