3/24/1990

56.6

4/21/1979

55.45

2/24/1990

54.3

1/2/2016

53.69

2/25/2020

53.66

3/11/1979

53.2

4/12/1983

52.75

3/11/2020

52.68

3/11/2020

52.67

3/14/1998

51.78

2/16/2013

51.36

3/14/1989

51

1/4/2019

50.8

4/13/2014

50.67

12/22/2009

50.31

2/7/1996

50.3

1/17/1972

50.2

12/22/2009

49.78

1/28/1990

49.7

12/10/1983

49.43

2/3/1996

49.3

3/15/2010

48.96

6/27/2017

48.81

12/26/1993

48.8

3/7/2001

48.69

4/26/2020

48.68

11/16/2009

47.79

7/7/2003

47.59

2/10/2010

47.53

12/20/1992

47.4

1/29/2010

47.27

2/17/2024

47.26

4/12/2025

46.96

3/2/2019

46.91

2/9/2022

46.84

1/24/1993

46.8

12/11/1983

46.8

3/1/2013

46.79

2/3/1999

46.72

4/4/1981

46.7

1/28/2019

46.33

3/13/2024

46.09

3/12/1995

46

4/1/2023

45.98

2/28/2016

45.77

4/3/2021

45.64

3/5/1997

45.6

4/10/2022

44.92

4/11/1989

44.6

2/24/1991

44.32

1/19/2020

43.86

1/13/2024

43.81

5/11/2021

43.62

3/27/2022

43.62

3/22/2022

43.48

2/18/1992

42.93

1/8/2015

42.84

2/17/2025

42.79

1/29/2024

42.57

4/20/2022

42.52

4/8/2000

42.48

6/1/2025

42.31

2/15/2018

42.16

2/7/2016

42.06

9/19/2004

41.53

4/19/1994

40.2

2/27/2006

39.72

1/28/2002

38.45

8/28/2008

36.63

11/27/2006

35.56