4/11/1994

30.95

12/28/2015

30.83

10/1/1986

30

9/24/1993

29.93

10/5/1998

29

4/30/2017

28.39

2/22/1985

28.15

5/21/2019

27.64

5/1/2019

27.3

4/10/2008

26.12

10/10/2009

26.03

11/3/1974

25.99

5/9/2009

25.88

7/1/2007

25.85

5/6/2022

25.81

5/22/1989

25.79

6/10/1995

25.48

3/18/2008

24.98

1/5/2005

24.95

2/21/1997

24.61

11/19/1985

24.16

3/14/1990

24.07

6/1/2013

23.93

5/7/2002

23.9

4/2/1988

22.8

5/4/1999

22.7

5/4/2017

22.48

11/20/1979

22.32

8/5/2013

21.8

6/13/2008

21

3/14/2021

20.81

4/25/2020

20.73

6/17/2009

20.49

3/20/2020

20.42

7/6/2019

20.36

2/24/2001

20.14

3/13/2019

20.09

6/9/2008

20.06

5/26/2020

19.88

3/24/1978

19.82

4/10/1979

19.62

3/31/2008

19.34

4/24/2004

19.32

7/26/1992

19.17

5/20/2012

19.11

4/11/2013

19.1

6/22/1981

18.87

5/8/2008

18.86

5/16/2020

18.8

8/3/2013

18.67

1/11/2020

18.57

11/28/2015

18.48

5/19/2011

18.47

6/26/2015

18.15

5/4/2013

18.1

5/8/2019

17.95

5/13/2017

17.82

12/14/2015

17.82

2/25/2020

17.63

9/15/2008

17.61

5/21/2017

17.51

5/18/2021

17.49

5/28/2017

17.48

4/22/2022

17.36

6/18/2015

17.21

5/11/2008

17.2

6/17/2019

17.19

5/31/2017

17.18

5/10/2021

17.14

4/26/2011

17.11

6/15/2017

16.8

5/26/2016

16.71

2/25/2011

16.71

5/28/2008

16.65

4/28/2013

16.64

7/11/2019

16.6

5/14/2020

16.58

4/19/2008

16.56

2/25/2018

16.54

7/9/2015

16.48

7/10/2015

16.45

3/26/2010

16.43

6/21/2008

16.38

6/17/2008

16.31

6/21/2019

16.3

5/8/2017

16.29

6/1/2017

16.27

3/23/2010

16.27

4/22/2017

16.27

4/25/2008

16.22

7/13/2019

16.21

6/16/2019

16.15

5/24/2020

16.13

1/26/2021

16.12

7/3/1976

16.05

5/31/2015

16.05

5/27/2021

16

1/30/1982

15.85

4/28/1996

15.83

1/15/1991

15.65

6/23/1977

13.83

8/25/2003

12.61

8/27/2000

12.26

4/10/2014

10.88

8/18/2006

8.84