3/25/1913

21.9

9/2/2003

20.04

6/7/2008

19.87

1/6/2005

19.13

12/30/1990

18.38

11/17/1993

18.11

4/19/2013

18.07

11/14/1993

17.81

4/21/1964

17.57

4/6/2025

17.46

4/5/2025

17.46

1/14/2005

17.32

7/12/2017

17.26

6/14/1998

17.26

1/6/1950

17.2

5/13/2002

17.06

5/5/2017

16.98

7/12/2003

16.89

4/4/2018

16.88

1/14/2013

16.72

3/4/1963

16.72

1/22/1999

16.59

7/28/1979

16.51

3/4/1979

16.39

5/16/1990

16.38

6/23/2010

16.37

5/28/1956

16.25

2/8/2019

16.18

7/14/2015

16.18

3/5/2011

16.17

4/20/2011

16.11

2/25/1985

16.11

3/1/2011

16.07

6/29/1957

16.06

1/29/1969

16.01

11/19/1985

16

2/14/1950

16

7/13/1979

15.98

1/5/2004

15.95

1/15/2007

15.94

12/22/2013

15.93

3/26/2007

15.92

4/25/1961

15.92

2/7/2008

15.87

1/12/2020

15.75

12/11/1985

15.75

3/19/2008

15.68

4/28/1996

15.61

3/27/1948

15.6

9/14/1989

15.58

3/14/1978

15.53

11/12/1992

15.5

4/6/1948

15.5

5/7/1961

15.45

5/23/1968

15.39

1/18/1949

15.36

6/14/1958

15.36

8/1/1979

15.35

12/29/2015

15.33

12/9/1966

15.29

3/12/2006

15.29

4/28/2011

15.23

2/12/2009

15.22

4/5/2014

15.14

3/9/1964

15.08

3/30/1985

15.07

2/23/1975

15.06

4/12/2024

15.01

2/25/2018

15

6/16/2004

14.96

5/27/1981

14.91

2/1/1968

14.86

6/30/2015

14.85

12/19/1957

14.84

5/3/1996

14.74

1/21/1959

14.73

3/10/1990

14.73

2/27/1997

14.7

11/15/1955

14.64

2/28/1997

14.6

2/21/1971

14.58

2/15/1990

14.57

3/7/2022

14.51

5/26/1989

14.44

4/4/1957

14.41

10/4/1986

14.37

4/28/2019

14.29

6/23/1960

14.29

12/1/2006

14.24

6/5/1980

14.19

4/11/1994

14.18

1/28/1962

14.16

2/23/1979

14.14

5/27/1996

14.14

5/18/1995

14.13

1/28/1994

14.13

4/21/1972

14.08

4/17/1992

13.99

2/18/1976

13.94

1/20/1974

13.94

5/28/1996

13.88

5/21/1957

13.81

11/27/1985

13.81

4/14/1948

13.8

5/9/1996

13.78

7/20/1969

13.76

5/8/1996

13.74

7/4/1957

13.72

2/18/1982

13.7

3/18/1986

13.7

2/21/1951

13.6

1/27/1949

13.6

1/6/1949

13.6

2/10/1959

13.6

3/13/1982

13.58

3/22/1991

13.54

2/25/1956

13.52

12/28/1973

13.52

4/12/1994

13.5

12/6/1950

13.5

3/19/1963

13.49

3/30/2020

13.45

4/7/1988

13.35

1/5/1993

13.33

3/15/1984

13.33

6/14/2004

13.26

12/17/1977

13.2

6/23/1974

13.18

3/12/1961

13.15

8/3/1958

13.12

1/27/1952

13.1

7/14/1962

13.06

1/22/1997

13.04

3/21/1962

13.04

1/6/1993

13

4/3/1968

12.97

4/21/1984

12.93

9/4/1989

12.91

6/21/1992

12.9

6/20/1992

12.9

11/13/1972

12.89

4/24/1970

12.88

3/4/2023

12.87

9/9/1989

12.84

9/9/2018

12.83

11/2/1972

12.81

2/10/2020

12.79

10/4/2000

12.7

2/14/1949

12.7

2/19/1971

12.67

1/20/2017

12.66

3/20/1998

12.61

3/13/1952

12.6

4/3/1989

12.5

3/13/1997

12.5

7/31/1958

12.48

4/22/1996

12.47

4/11/1979

12.45

4/9/1994

12.44

3/12/1991

12.44

3/4/1953

12.41

12/23/1996

12.4

1/24/2019

12.4

3/19/2021

12.39

6/5/1947

12.35

1/10/1975

12.34

5/24/1981

12.32

5/6/1996

12.24

4/15/1993

12.22

7/16/1992

12.21

3/27/1950

12.2

12/25/1957

12.13

6/24/2017

12.11

2/4/1971

12.1

5/18/1981

12.09

11/7/1996

12.08

4/10/2015

12.05

12/25/1982

12.05

3/5/1976

12.02

2/3/1952

12

4/30/1986

11.98

3/15/1997

11.95

5/15/1996

11.93

1/14/1932

11.9

3/4/1993

11.88

5/3/1983

11.74

3/27/1949

11.7

2/10/1965

11.67

6/11/1990

11.65

4/24/1975

11.65

8/16/1993

11.6

6/1/1947

11.6

12/27/1982

11.53

10/1/1986

11.51

11/22/1992

11.5

11/24/1992

11.5

4/9/1965

11.46

2/12/1976

11.45

3/28/1975

11.43

7/1/1987

11.39

1/28/1974

11.34

2/27/1962

11.32

12/23/1967

11.31

4/5/1985

11.3

11/21/2017

11.23

12/11/1931

11.2

4/11/1998

11.2

5/24/1953

11.1

2/26/1977

11.08

11/20/1969

11.07

3/12/1985

11.06

5/26/1996

11.06

5/8/1998

11

7/30/1992

10.98

2/1/1988

10.92

11/3/1992

10.9

1/3/1948

10.9

2/6/1986

10.88

4/4/1974

10.86

1/17/1969

10.84

5/16/1995

10.83

4/4/1950

10.8

5/1/1947

10.8

12/31/1984

10.79

4/30/1959

10.65

12/28/1968

10.63

6/22/1952

10.6

3/10/1973

10.52

6/3/1997

10.52

3/17/1991

10.48

3/10/1980

10.48

4/2/1956

10.41

12/13/1983

10.4

1/29/1947

10.4

12/15/1971

10.38

1/30/1975

10.37

3/31/1974

10.28

9/2/1993

10.28

11/27/1979

10.27

3/8/1985

10.24

4/7/1972

10.23

12/31/1978

10.23

2/5/1991

10.16

3/20/1961

10.16

1/18/1996

10.12

7/25/1992

10.1

3/12/1986

10.09

1/19/1969

10.07

4/20/1969

10.05

11/2/2018

10.04

6/8/1980

10.04

3/30/1980

10.02

11/19/1950

10

12/29/1984

9.99

12/21/1990

9.96

4/22/1973

9.94

3/5/1961

9.93

4/29/1989

9.92

1/30/1970

9.91

2/21/1950

9.9

4/7/1974

9.88

3/17/1973

9.86

6/5/1973

9.82

3/7/1995

9.81

4/29/1975

9.76

4/8/1978

9.73

7/4/1993

9.7

3/31/1963

9.7

3/18/1998

9.7

1/25/1976

9.62

1/19/1996

9.59

4/15/1972

9.53

10/1/1977

9.51

4/13/1952

9.5

3/9/1995

9.47

11/15/1989

9.44

12/2/1990

9.42

4/26/1947

9.4

2/8/1969

9.4

2/3/1997

9.38

5/22/1989

9.38

4/7/2000

9.35

6/15/1957

9.33

4/15/1998

9.3

3/1/1972

9.28

4/13/1983

9.27

3/3/1965

9.27

2/23/1990

9.23

2/5/1997

9.2

3/23/1952

9.2

1/1/1952

9.2

5/1/1985

9.16

4/5/1964

9.11

2/13/1951

9.1

1/8/1955

9.07

7/20/1973

9.07

7/5/1987

9.05

11/27/1990

8.94

7/25/1973

8.91

6/14/1972

8.91

3/20/1980

8.9

7/19/1958

8.9

4/14/1991

8.86

3/31/1973

8.84

4/18/1991

8.84

2/12/1984

8.76

5/5/1958

8.74

2/1/1967

8.72

8/19/1980

8.64

2/5/1960

8.57

5/7/1967

8.57

11/26/1973

8.41

11/28/1973

8.32

7/23/1973

8.29

8/15/1973

8.24

4/6/1954

8.18

2/10/1966

7.34