2/25/2019

571.02

4/7/1977

570.91

3/5/1979

570.9

3/19/1990

570.88

2/18/1990

570.34

3/22/1980

569.96

12/31/2015

568.37

3/10/1996

567.98

5/9/2003

567.53

10/6/1995

566.86

5/22/2003

566.57

3/2/1987

566.33

5/4/1997

565.77

4/1/1994

564.93

1/7/2009

564.88

4/16/2011

564.55

6/5/2001

564.43

5/19/2010

564.23

6/18/1995

564.14

5/4/2002

564.06

5/22/2008

564.02

5/14/2005

563.96

6/21/2004

563.89

6/15/2012

563.84