9/1/2012

21.53

8/30/2012

21.5

8/29/2005

20.08

8/30/2021

19.61

1/7/1998

19.45

9/26/2002

19.33

4/9/2021

18.62

6/30/2003

18.53

3/27/2009

18.3

3/3/2001

18.26

6/21/2017

17.98

6/12/2001

17.8

12/28/2018

17.64

4/15/2021

17.56

1/25/2024

17.48

5/17/2015

17.46

3/13/1999

17.4

10/23/2007

17.22

3/24/2021

17.18

9/15/2021

17.17

4/25/2004

17.15

12/15/2009

16.96

2/25/1997

16.86

6/19/2021

16.6

2/25/2013

16.42

12/31/2006

16.3

9/4/2011

16.29

2/24/2016

16.26

3/29/2014

16.22

7/21/2021

16.05

2/4/2022

15.56

2/12/2021

15.54

3/12/2016

15.44

6/9/2020

15.36

12/25/2002

15.23

1/2/2003

15.1

1/24/2019

15.06

5/1/2006

14.94

10/4/2002

14.76

4/12/2002

14.4

3/29/2000

6.17