2/28/2000

12.91

11/9/1996

12.24

3/15/2007

11.65

3/8/1946

11.5

12/29/2008

11.37

3/15/1929

11.2

2/25/2016

10.99

1/13/2018

10.94

3/31/1998

10.89

4/9/2014

10.73

3/18/1936

10.57

3/11/2020

10.32

3/21/1938

9.93

4/6/1937

9.74

2/1/2013

9.67

2/11/2023

9.63

1/14/2005

9.58

6/11/2002

9.56

8/29/2011

9.5

1/20/1996

9.24

4/3/1960

9.23

3/20/1948

8.99

3/30/1963

8.89

4/6/1947

8.86

4/2/1959

8.83

4/18/1958

8.81

3/12/1951

8.78

4/3/1963

8.78

3/5/1964

8.77

7/2/2023

8.75

4/21/1991

8.73

4/13/2001

8.69

3/7/2004

8.65

12/25/2003

8.64

4/8/1954

8.6

6/2/1947

8.59

3/28/1989

8.57

2/24/2017

8.37

3/7/1991

8.35

4/10/1993

8.33

3/30/1993

8.31

3/13/2021

8.24

7/2/1998

8.2

4/25/1993

8.15

4/11/1942

8.13

3/15/1995

8.12

3/23/1968

8.05

5/12/1996

8.04

4/5/1955

8

4/17/1994

7.98

2/11/1966

7.9

4/28/1988

7.9

4/3/1990

7.86

5/11/1943

7.81

3/22/1999

7.77

6/26/1998

7.74

3/17/1990

7.65

3/31/2019

7.64

12/29/1984

7.6

4/29/1956

7.52

3/17/1945

7.43

3/30/1987

7.325

3/28/1961

7.32

4/7/1962

7.32

4/27/2011

7.29

4/24/1944

7.22

4/5/1952

7.22

1/10/1998

7.01

4/12/1965

4.88

3/25/2003

0