3/11/2009

13.8

7/18/1996

13.79

9/14/2008

13.74

3/4/1985

13.52

2/27/1997

13.5

12/29/1990

13.48

1/4/1993

13.39

8/20/1990

13.06

1/14/2005

13.05

2/21/2018

12.98

4/28/2011

12.88

5/2/1983

12.86

8/17/2016

12.83

5/3/2002

12.8

3/2/2008

12.71

2/12/2009

12.58

7/28/1981

12.52

4/7/1978

12.47

12/31/1992

12.42

3/4/1976

12.41

4/7/2009

12.39

12/27/2008

12.35

1/8/1998

12.34

3/6/1979

12.33

6/27/1994

12.32

2/10/2001

12.26

4/19/2013

12.2

5/30/2011

12.19

4/23/1999

12.16

5/16/2009

12.12

1/3/1973

12.11

11/19/1985

12.04

3/24/1993

11.98

4/1/1993

11.94

2/25/2001

11.88

7/8/1994

11.87

2/16/2005

11.87

4/28/1975

11.85

3/29/1977

11.85

4/27/2007

11.83

4/11/1995

11.81

11/13/1992

11.8

10/16/1954

11.76

6/22/2000

11.76

4/7/1988

11.75

1/23/1999

11.71

2/5/1968

11.7

5/10/2003

11.69

4/20/1993

11.68

9/29/1972

11.67

12/12/1966

11.64

6/1/1989

11.58

4/3/1967

11.57

5/22/1974

11.57

4/1/2008

11.55

1/21/1993

11.54

1/23/1993

11.54

4/22/1970

11.5

2/13/1984

11.45

12/31/1965

11.44

6/28/1968

11.43

6/14/1994

11.41

10/3/1986

11.37

1/16/2007

11.36

12/15/2011

11.34

5/1/2019

11.31

11/2/1992

11.3

4/27/1999

11.29

5/17/1966

11.27

1/30/1969

11.25

1/6/2007

11.25

3/14/2006

11.14

6/16/1950

11.14

3/14/2010

11.1

12/13/2007

11.08

1/11/2020

11.07

12/2/2006

11.01

3/10/2002

10.97

7/19/2015

10.96

4/25/1993

10.96

9/11/2016

10.92

3/23/1962

10.9

2/1/2002

10.85

3/7/1994

10.85

4/8/2016

10.85

10/17/2001

10.85

9/15/1993

10.85

4/26/1961

10.84

7/12/1994

10.84

4/19/1969

10.83

4/9/1980

10.82

1/25/2010

10.82

6/27/2021

10.79

10/31/2009

10.78

12/23/2006

10.76

5/16/2011

10.72

4/29/1966

10.66

4/2/1960

10.6

9/27/1993

10.6

3/10/1993

10.58

5/5/1993

10.58

5/20/1943

10.52

10/15/2001

10.52

12/29/1968

10.5

4/4/1968

10.49

1/28/1994

10.49

3/13/2007

10.48

4/15/1993

10.48

5/12/1956

10.47

8/29/2004

10.47

4/29/1993

10.47

6/16/2015

10.45

4/28/1957

10.43

4/26/1965

10.42

3/17/1993

10.41

4/3/2002

10.41

11/4/2016

10.4

3/7/2005

10.39

4/10/1969

10.38

1/24/2012

10.38

3/15/1971

10.36

3/6/2011

10.34

3/27/1959

10.34

12/23/2007

10.34

2/3/2014

10.33

1/4/2005

10.29

1/24/1965

10.28

4/20/2011

10.28

4/9/2002

10.27

1/31/2013

10.27

3/2/2007

10.24

3/24/2007

10.24

10/25/1965

10.24

3/6/2004

10.24

2/11/1965

10.18

5/11/1969

10.17

5/12/2016

10.17

2/9/2005

10.17

3/2/2011

10.16

6/1/2015

10.15

5/15/1948

10.15

6/1/2015

10.13

6/20/2009

10.13

12/10/2008

10.13

11/23/1992

10.1

4/12/1965

10.1

3/5/1965

10.09

4/12/1994

10.08

6/30/2013

10.07

7/8/2017

10.05

5/22/2010

10.05

10/25/2001

10.02

1/20/1952

10.02

4/23/2011

10