4/29/1973

12.88

4/18/1979

12.52

4/21/1980

12.45

4/26/1983

11.99

4/25/1975

11.96

9/5/1970

11.25

7/18/1977

11.14

5/5/1986

10.82

4/17/1984

10.65

4/8/1985

10.59

4/17/1987

10.47

8/27/1971

10.3

5/19/1978

10.3

5/19/1993

10.13

4/12/1982

9.8

5/15/2023

9.72

5/7/1998

9.64

5/25/1999

9.03

6/20/1995

9

5/26/1992

8.92

5/26/2005

8.89

5/7/2017

8.68

6/16/2019

8.42

11/5/1987

8.07

5/18/1994

7.65

9/23/2013

7.57

9/10/2003

7.54

8/26/2018

7.01

10/6/2006

6.96

8/7/2006

6.93

8/19/2021

6.84

6/28/2024

6.75

5/26/2009

6.62

5/4/1981

6.62

5/24/1997

6.58

4/30/2000

6.54

8/5/2010

6.17

4/20/1989

6.1

10/12/2025

5.94

9/12/2002

5.93

5/21/1991

5.87

7/6/2022

5.84

8/2/2015

5.83

6/6/2011

5.82

6/13/2016

5.69

9/5/1990

5.66

8/12/2014

5.47

9/13/1996

5.25

4/17/2001

4.67

9/21/2004

4.58

8/24/2012

4.32

6/6/2025

3.31

2/8/2020

2.68