8/11/2014

10.2

5/1/2019

9.77

7/16/2021

8.9

7/16/2021

8.9

8/1/2018

8.88

6/26/2021

8.65

6/26/2021

8.64

5/20/2004

8.46

5/22/2004

8.33

1/26/2024

8.27

1/11/2020

8.2

8/12/2021

8.11

8/12/2021

8.09

6/6/2010

8.05

5/11/2006

5.97

2/17/2006

5.66

3/8/2003

4.1

12/18/2002

3

10/22/2002

2.05