10/20/1998

34

8/31/2017

29.01

11/26/2004

28.81

9/3/1981

28.5

6/7/1987

28.2

7/12/2002

27.84

12/1/2004

27.21

12/27/1991

27.2

5/31/2015

27.1

2/8/1992

27.1

10/19/2021

27.09

7/3/2007

27.03

4/17/1992

27

3/18/2007

26.95

5/24/2016

26.91

2/1/1992

26.8

5/3/2007

26.79

11/24/2009

26.75

6/7/2016

26.73

6/7/2021

26.73

3/9/1992

26.7

12/13/2018

26.65

5/15/2004

26.65

7/10/2021

26.62

1/19/2010

26.57

5/25/2021

26.56

7/5/2004

26.54

5/20/1992

26.5

7/6/2004

26.5

4/1/2007

26.48

11/5/2015

26.45

2/15/2010

26.37

10/8/2009

26.32

4/6/1992

26.2

4/20/2015

25.94

3/24/2012

25.91

2/3/1992

25.9

4/22/2009

25.82

4/2/2018

25.67

8/25/2016

25.64

4/23/2016

25.61

5/16/2010

25.54

4/29/2015

25.52

11/22/2009

25.32

12/9/2016

25.32

5/9/2019

25.24

5/6/2021

25.15

1/17/1992

25

3/25/1992

24.9

2/1/2012

24.88

11/5/2004

24.86

11/5/2013

24.84

9/20/2010

24.73

5/31/2014

24.71

2/19/1992

24.4

2/22/2012

24.35

3/11/2016

24.33

9/9/2010

24.32

1/7/2019

24.31

3/3/1992

24.3

10/30/2009

24.22

4/16/2004

24.16

11/10/2018

23.99

10/29/2015

23.66

6/9/2007

23.53

4/12/1992

23.5

3/19/2015

23.34

7/9/2010

23.27

4/25/1992

23

12/5/2009

22.88

4/15/2017

22.4

1/21/2017

22.39

11/21/2015

22.12

5/19/2012

22.02

4/20/2010

21.58

10/21/2018

21.55

2/24/2017

21.41

5/15/2012

21.11

9/16/2018

20.75

5/14/1992

20.5

3/13/2015

20.39

4/27/2019

20.27

11/7/2018

20.23

10/11/2018

20.06

4/21/2017

19.66

9/30/2016

19.01

8/8/2021

17.82

10/5/2021

15.37

5/31/2017

14.96

5/23/2017

14.08