10/11/2018

30.01

9/7/1996

28.65

5/23/2020

27.57

2/8/2020

27.22

9/3/1996

26.78

11/13/2020

26.1

1/1/2007

25.45

3/22/2003

25.38

4/25/2017

25.31

11/13/2009

23.56

1/26/2010

23.45

2/24/2019

23.28

9/18/2018

22.96

1/11/2024

22.93

4/29/1997

22.11

4/29/1997

22.1

10/4/2015

21.48

12/25/2015

21.46

4/12/2003

21.28

9/30/2004

20.82

12/15/2018

20.59

5/8/1998

20.53

11/13/2018

20.5

12/21/2018

20.34

1/29/2024

20.22

1/18/2013

20.07

5/19/2018

20.06

1/19/1996

20

10/1/2010

19.99

2/23/2003

19.93

4/18/1998

19.83

8/2/2018

19.66

12/29/2018

19.61

5/9/2008

19.21

1/28/1998

19.16

10/1/2015

19.13

10/9/2016

18.87

2/16/2021

18.51

9/9/2004

18.51

6/12/1996

18.5

3/4/1997

18.41

6/17/2017

18.37

11/16/2018

18.24

12/1/2020

18.19

4/20/1998

18.17

8/9/2024

18.15

1/16/2013

17.99

2/4/2016

17.84

2/18/1998

17.7

2/6/2010

17.65

2/7/2004

17.57

2/5/1998

17.54

10/30/2020

17.49

1/12/2014

17.47

4/21/2015

17.47

11/17/2006

17.46

11/10/2015

17.45

2/17/2016

17.32

2/13/2025

17.07

10/28/2010

17

6/10/1996

16.64

1/28/1996

16.5

1/24/2017

16.35

3/25/2012

16.1

12/23/2022

16.07

2/13/2023

15.2

3/29/2001

14.29

9/28/2024

14.28

9/30/2000

13.13