8/29/2017

31.99

4/19/2016

28.45

11/23/2005

24.9

6/19/2015

22.94

11/5/2002

21.2

6/7/2021

20.23

6/5/2019

20.13

3/16/2007

19.88

3/11/2015

19.84

11/2/2013

19.8

3/11/2016

19.75

6/1/2015

19.6

3/23/2015

19.36

1/2/2021

19.19

5/10/2019

19.19

5/30/2021

19.03

5/28/2014

18.9

6/5/2021

18.58

4/19/2015

18.54

12/9/2018

18.43

12/13/2002

18.3

5/14/2005

18.3

12/29/2018

18.18

5/29/2015

18.17

10/17/2006

18.13

7/7/2007

17.96

1/15/2007

17.67

1/18/2017

17.67

7/11/2021

17.66

1/25/2019

17.52

10/29/2002

17.5

5/20/2015

17.42

4/20/2009

17.22

7/9/2024

17.22

1/5/2019

17.18

2/2/2005

17.17

4/2/2007

17.06

2/22/2017

17.01