1/17/1993

15.5

1/7/1993

14.79

1/4/1995

13.69

10/1/1983

13.04

12/29/1965

12.8

12/17/1978

12.5

3/1/1991

11.59

10/18/1972

11.15

1/13/1952

10.6

2/14/1995

10.44

7/14/1964

9.8

12/27/1984

9.8

8/11/1967

9.1

2/13/1992

8.86

7/15/1972

8.7

10/23/2000

8.6

2/14/1980

8.3

9/9/1958

8.1

8/29/1963

8.1

3/24/1983

7.77

1/11/1960

7.6

3/1/1978

7.4

8/16/1959

7.25

8/14/1988

7.25

12/19/1967

7

7/21/1954

6.95

8/6/1981

6.95

1/12/1949

6.8

7/24/1953

6.7

7/25/1957

6.65

7/31/1965

6.25

8/5/1955

6.25

8/19/2006

6.25

7/28/1976

6.25

7/30/1977

6.2

8/22/1982

5.95

11/2/1986

5.84

8/21/1971

5.73

8/3/1999

5.66

9/8/1975

5.6

7/17/1962

5.57

8/27/1951

5.55

9/11/1961

5.18

7/15/1990

5.05

8/7/1947

4.95

9/11/2002

4.87

9/2/1994

4.82

10/16/1985

4.61

8/2/1974

4.6

3/16/2003

4.55

7/29/1956

4.55

7/22/1970

4.5

6/18/2000

4.47

7/27/1950

4.2

8/10/1945

4.18

1/26/1997

4.11

8/6/1946

3.99

3/18/1998

3.86

7/24/1969

3.64

9/13/1996

3.49

8/4/1948

3.44

8/17/1989

2.21