8/16/1982

20.73

2/7/2020

20.53

9/17/2004

20.35

10/4/1995

19.57

5/6/2003

19.5

2/15/1990

18.76

3/20/1980

18.21

12/26/2015

18.19

4/13/2020

17.75

1/6/2009

17.2

3/27/1994

17.1

1/3/2020

16.97

2/15/1995

16.96

11/30/1982

16.92

4/2/2000

16.68

5/19/2013

16.65

1/15/2013

16.61

12/23/2019

16.36

9/6/2011

16.07

12/22/1990

15.96

3/18/2021

15.86

3/9/2011

15.72

2/23/2022

15.71

10/14/2014

15.57

3/24/2020

15.5

12/6/2004

15.46

5/2/1984

15.46

12/28/2018

15.44

5/9/2024

15.43

11/28/2011

15.39

3/1/2018

15.38

7/11/2013

15.29

1/18/1987

15.26

5/2/1997

15.16

9/18/2012

15.14

2/23/2019

15.11

3/31/2021

15.07

9/22/2009

15.01

4/24/2018

15

5/3/2002

14.88

2/3/2016

14.82

1/24/2010

14.8

2/27/1989

14.8

5/5/2013

14.78

2/13/2025

14.77

2/13/2020

14.67

2/11/2020

14.65

12/2/2015

14.59

4/16/2011

14.54

2/24/2016

14.5

12/9/2018

14.45

4/19/2019

14.39

3/19/2001

14.35

4/7/2025

14.34

1/24/2019

14.27

1/23/2017

14.21

2/5/2010

14.09

1/22/1999

14.05

4/15/2018

14.04

2/20/2019

14.03

3/25/2021

14.02

2/3/1998

13.98

2/17/2023

13.95

12/28/2015

13.93

3/6/2011

13.88

12/17/2019

13.84

12/11/2008

13.82

3/9/2019

13.81

3/9/2022

13.72

12/6/2022

13.69

4/20/2015

13.67

1/19/1988

13.67

2/17/1986

13.62

4/7/2014

13.61

3/24/2013

13.5

2/3/2014

13.45

9/21/2021

13.45

1/23/2012

13.43

1/31/1985

13.4

2/11/2018

13.39

3/27/2011

13.39

12/30/2021

13.3

2/25/1992

13.3

2/18/2019

13.25

1/31/2013

13.18

4/5/2011

13.18

12/9/2009

13.1

5/3/2010

13.04

11/11/2009

13.02

12/19/1992

13

1/4/2015

12.91

2/21/2014

12.91

4/23/2017

12.86

3/10/2019

12.85

2/10/1981

12.84

12/18/2009

12.84

3/28/2021

12.72

1/2/2022

12.65

1/19/2019

12.55

7/4/2017

12.49

7/12/2019

12.46

5/27/2024

12.41

7/8/2013

12.38

3/16/2025

12.37

3/23/2022

12.27

2/18/2021

12.26

7/7/2013

12.24

3/23/2020

12.22

4/29/2013

12.21

12/24/2014

12.15

12/7/2011

12.11