6/4/1996

10.75

6/4/1997

10.16

6/5/1986

9.41

6/5/1995

9.3

6/23/2011

9.25

5/30/2009

9.13

5/27/2014

9.03

6/4/2017

8.74

5/21/2006

8.72

5/24/1991

8.71

5/20/1993

8.6

5/30/2002

8.59

5/27/1999

8.55

5/29/1998

8.55

5/31/2020

8.52

5/28/2003

8.46

6/4/2010

8.46

5/20/2005

8.42

5/30/1984

8.39

5/25/2018

8.29

5/18/2008

8.22

5/26/1985

8.16

5/14/2013

8.1

5/25/2000

7.71

5/12/1994

7.62

5/16/2019

7.52

6/3/2012

7.49

5/6/1992

7.31

5/9/1989

7.3

5/15/2001

7.17

6/10/1990

7.03

5/12/2007

6.87

5/26/1988

6.79

5/5/2004

6.67

5/8/2016

6.54

5/18/2021

6.37

5/1/2015

6.17

4/29/1987

6.13