6/10/2008

29.4

1/9/2005

27.65

11/18/1993

26.9

4/9/2025

26.86

1/7/1950

26.25

1/2/1991

26.15

4/24/2013

25.3

5/16/2002

25.2

5/9/2017

25.1

5/21/1943

25

4/8/2018

24.77

1/26/1999

24.6

4/25/2011

24.3

2/12/2019

24.25

5/20/1990

24.1

3/27/1913

24

8/3/1979

24

3/14/2006

23.8

1/16/2020

23.78

3/9/2011

23.75

1/18/2013

23.65

5/2/1996

23.65

6/19/1998

23.6

1/19/2007

23.6

1/9/2004

23.5

3/23/2008

23.4

12/26/2013

23.3

9/6/2003

23.3

4/8/2014

23.04

2/28/2018

22.68

5/11/1996

22.5

1/2/2016

22.42

6/23/2019

22.41

2/11/2008

22.4

4/16/2024

22.33

5/7/1996

22.2

4/14/1994

22.2

3/29/2023

22.19

7/19/1979

22.1

7/16/2003

22

5/22/1995

22

3/22/2020

21.77

7/18/2015

21.74

3/3/1997

21.7

11/17/1992

21.7

5/5/1996

21.5

2/16/2009

21.5

3/12/2022

21.38

12/18/2001

20.9

4/16/1998

20.9

5/31/1996

20.9

5/17/2003

20.8

1/31/1994

20.8

7/17/2017

20.77

6/23/2021

20.63

12/6/2006

20.5

10/8/2000

20.5

2/15/2020

20.44

4/30/2019

20.38

6/29/2010

20.35

1/24/2017

20.21

7/4/2015

20.21

1/26/1997

20.2

4/14/2015

20.13

3/16/2015

20.11

1/9/1993

20.1

3/18/1997

20

3/3/2021

19.91

5/22/2020

19.84

3/23/2021

19.83

4/26/1996

19.8

1/28/2019

19.45

6/21/2015

19.44

3/8/1993

19.3

4/15/2016

19.12

1/3/2022

19.04

4/3/2020

19.01

4/18/1993

19

9/13/2018

18.92

7/20/2021

18.78

3/14/2019

18.71

5/8/1998

18.7

3/24/1998

18.6

4/23/2015

18.5

10/18/2001

18.5

8/21/1993

18.4

6/12/2025

18.2

1/13/2008

18.1

12/6/1993

18.1

5/1/1998

18

6/7/1997

17.9

8/17/2016

17.88

12/27/1996

17.6

6/9/1997

17.6

11/5/2018

17.56

12/8/2014

17.56

11/26/1992

17.5

3/10/1995

17.5

2/27/2016

17.49

5/25/2019

17.3

5/18/1996

17.2

4/16/2022

17.09

9/5/1993

17

2/6/1997

17

4/11/1993

17

4/7/2023

16.81

6/13/1996

16.8

5/21/2022

16.77

1/1/2020

16.77

4/5/2015

16.77

1/26/1996

16.7

3/26/1996

16.6

6/18/1997

16.6

5/29/1995

16.6

1/25/1993

16.5

1/24/1996

16.3

12/17/2018

16.12

7/2/2025

16

10/30/2021

16

12/2/2019

15.98

5/5/1993

15.65

5/3/2016

15.41

6/28/2017

15.33

3/11/1997

15.2

4/3/2016

15.1

1/29/2024

15.07

5/30/2017

15

4/24/1995

14.9

1/6/1997

14.9

10/2/1993

14.8

9/27/1993

14.7

11/5/1992

14.4

4/2/1993

14.4

4/21/1995

14.4

6/22/1997

14.2

3/25/1993

14.2

5/8/1994

14.1

10/20/1993

14.1

5/1/1994

14

11/9/1996

13.8

6/23/1992

13.6

7/6/1993

13.2

6/12/2018

13.2

8/9/1995

11.6