2/8/1996

37.2

12/21/1933

37

12/21/1955

36.03

1/16/1974

35.13

12/31/1996

34.81

2/17/1949

34.5

1/26/1964

34.4

1/4/1956

34.4

12/23/1964

34.4

12/10/2015

34.02

12/16/1977

34

1/12/2006

33.63

12/20/1941

33.5

2/25/1950

33.5

12/5/1951

33.4

2/14/1954

33.3

1/23/1970

33.3

1/20/1953

33.3

1/20/1964

33.2

12/14/1995

33.2

1/11/1959

33.1

4/1/1943

33.04

1/22/1951

33

4/1/1942

32.89

12/31/2005

32.86

12/19/2015

32.8

1/29/1965

32.6

12/5/2007

32.6