5/13/2004

10.74

6/26/2021

10.65

5/26/2011

10.58

5/9/1966

10.5

5/9/1948

10.5

8/25/2023

10.19

9/6/1990

10.05

1/12/2020

9.98

6/25/1968

9.96

8/11/2014

9.9

5/1/1983

9.86

9/30/1981

9.71

6/24/2000

9.65

2/9/2001

9.61

2/23/1985

9.55

12/29/1990

9.51

2/17/1998

9.41

6/21/1989

9.4

5/6/1976

9.36

1/4/1993

9.3

9/3/1981

9.21

8/12/1994

9.09

3/20/1984

9.06

2/21/1997

9

4/24/1977

8.9

7/28/1995

8.87

4/22/1999

8.86

8/31/1975

8.84

5/25/1991

8.78

5/9/1996

8.7

11/12/1992

8.7

4/3/1980

8.67

4/3/1974

8.5

3/10/1986

8.33

2/19/1971

8.27

12/15/1988

8.24

5/30/1978

8.2

4/15/1972

7.77

4/5/2003

7.55

12/30/1972

7.17