6/22/2020

21.14

6/4/2013

20.71

7/28/2008

20.68

6/18/2014

20.1

6/22/2006

20

5/24/2012

19.85

6/7/2007

19.74

6/23/2011

19.56

8/13/2000

19.49

7/1/2015

19.25

5/17/2005

19.08

5/15/2016

19.05

8/16/2019

18.84

5/6/2004

18.74

6/12/2010

18.62

6/27/2009

17.98

9/1/2003

17.97

5/22/1998

17.96

5/22/2022

17.95

4/26/2021

17.88

5/31/2023

17.8

5/20/2018

17.61

5/14/2017

17.61

5/13/1999

16.82

6/19/2021

16.74

7/3/2002

16.7

6/12/2024

16.69

7/29/2001

15.86