8/28/2017

62.88

6/8/2001

62.39

6/26/1989

60.62

10/25/1984

60.58

5/18/1989

60.47

9/11/1961

60.33

3/20/1972

60.03

9/30/1949

60

10/28/2002

59.99

6/5/2001

59.75

5/30/1964

59.56

4/18/2016

59.53

9/19/2019

59.48

9/19/1979

59.36

7/29/1954

59.33

6/12/1973

59.28

8/18/1983

59.26

11/16/2003

59.17

2/21/1969

59.14

4/13/1966

59.01

5/15/1970

58.99

3/4/1992

58.73

8/30/1981

58.48

9/13/2008

58.41

5/25/2015

58.09

10/16/2006

57.88

9/10/1998

57.62

6/18/2006

57.4

5/24/1997

57.35

7/1/2010

57.24

8/8/2017

57.24

10/18/1994

56.95

12/13/2005

56.88

3/12/1997

56.62

10/30/2015

56.6

3/1/1993

56.41

11/21/2004

56.35

4/18/2009

56.2

7/31/2014

56.19

12/8/2018

56.15

9/23/2020

55.76

1/9/2022

55.72

7/4/2018

55.66

8/26/2017

55.59

4/28/2009

55.43

5/19/2000

55.42

12/21/1991

55.14

4/7/2002

54.78

10/17/1998

54.77

11/23/1985

54.71

6/10/1987

54.32

4/4/1991

54

5/28/1992

53.32

12/18/1995

52.38

5/15/1994

52.06

1/18/1992

51.83

4/25/1990

51.79

8/10/1988

51.25

4/25/1997

50.88

6/25/1993

50.41

4/4/1995

49.31

9/23/1997

49.18

9/19/1996

47.88

6/25/1997

47.42