8/27/2017

44.85

6/8/2001

44.02

6/27/1989

39.4

5/17/1989

36.75

10/28/2002

36.66

9/14/2008

36.24

10/18/1994

36.1

10/16/2006

35.17

6/5/2001

34.6

10/30/2015

34.28

6/12/1973

34.27

11/17/2003

34.19

5/25/2015

34.19

5/24/1997

34.15

6/18/2006

34.06

3/3/1992

33.9

9/20/2019

33.61

9/19/1979

33.61

9/10/1998

33.49

7/2/2010

32.8

4/19/2009

32.57

4/19/2016

32.22

10/26/1984

32.13

8/18/1983

32.05

3/1/1993

31.73

3/20/1972

31.54

3/12/1997

31.48

11/12/1998

31.38

11/22/2004

30.75

5/19/2000

30.64

5/4/1981

30.53

4/7/2002

29.5

4/4/1997

28.5

6/11/1987

28.3

9/19/1983

28.04

6/6/1978

27.75

4/18/1976

27.17

5/16/1994

26.78

9/27/1996

20.45

4/30/1993

19.36

1/13/1995

18.95

3/17/1988

17.8