5/6/2011

33.95

1/31/1949

32.8

4/3/1945

32.1

5/8/2017

31.5

2/22/1938

31.5

5/17/1943

31.4

3/17/1935

31.3

4/16/1927

30.6

3/24/2008

30.18

4/26/1973

30.1

4/15/2008

30.05

12/7/1982

28.87

4/11/2025

28.31

1/2/2016

27.97

2/19/1989

26.2

4/5/1979

25.8

12/27/2009

24.31

4/1/2002

24.2

3/2/2018

24.01

1/21/2007

23.5

3/28/2023

23.46

4/30/2004

23.33

4/23/1991

23.2

2/12/2002

23.18

12/24/2001

23.14

3/21/2015

22.97

3/7/1997

22.93

2/15/2023

22.7

5/11/2022

22.48

4/28/2022

22.04

1/13/1993

21.9

5/20/2015

21.89

5/12/2009

21.78

3/28/1994

21.51

3/4/2022

21.19

3/23/1998

21.18

12/17/1994

20.96

12/31/1991

20

4/15/1999

19.94

9/9/2008

17.67

6/1/2000

15.6

5/1/1996

15.42