3/19/1936

35.19

9/22/1938

25.87

5/15/2006

19.87

4/5/1960

17.42

4/17/2007

16.79

4/5/1987

14.47

3/27/1953

13.9

4/11/1951

13.45

5/31/1984

13.36

4/6/1952

13.3

3/14/1977

13.22

10/16/2005

13.2

4/13/1940

13.2

5/10/1954

12.46

6/17/1998

12.45

4/16/1996

12.289999961853

3/22/1948

12.15

4/18/1969

12.11

4/20/1939

12.07

4/4/1959

12.01

3/25/1979

11.95

4/2/1976

11.91

4/4/2005

11.61

3/31/2010

11.6

4/1/1962

11.59

4/30/1956

11.55

2/25/1981

11.55

12/21/1974

11.5

12/19/2023

11.41

10/21/1996

11.4

6/25/1944

11.39

5/12/1996

11.300000190735

3/20/1983

11.29

1/27/1986

11.01

3/17/1990

10.93

4/12/1993

10.89

4/13/2008

10.83

4/18/1982

10.8

4/23/1958

10.78

4/3/1967

10.75

4/1/2004

10.67

9/18/1999

10.66

4/15/1964

10.6

4/2/1973

10.55

12/8/1945

10.51

4/20/1972

10.49

3/21/1945

10.49

4/11/1980

10.45

4/30/1988

10.44

4/14/2001

10.42

4/21/1950

10.42

3/31/1998

10.4

4/3/1963

10.26

3/29/2000

10.24

2/11/1970

10.17

4/13/1947

10.14

4/16/1994

10.12

5/7/1989

10.1

3/11/1998

10

11/14/1995

9.6999998092651