8/2/1993

42.4

6/7/2019

40.29

4/28/1973

38.2

12/30/2015

36.87

6/4/2013

36.82

5/28/1995

36.7

4/13/1979

36.5

6/30/2015

36.5

6/28/2008

35.82

5/6/2017

35.22

5/16/2002

34.8

4/26/1993

34.6

10/8/1986

34.5

3/8/1985

34

4/1/2019

33.77

12/7/1982

33.75

6/28/2010

33.5

6/2/1996

32.9

5/21/2009

32.49

6/20/2011

32.43

9/18/2008

31.68

5/29/2020

31.26

3/17/2009

30.91

11/3/2009

30.73

6/25/1990

30.66

3/1/1997

30.6

5/20/2010

30.34

5/19/2001

30.22

3/27/2010

30.15

6/9/2001

30.1

4/23/1984

30

10/17/2018

29.87

1/21/2005

28.95

5/7/2008

28.85

5/20/1981

28.75

4/30/2008

28.54

2/28/2001

28.5

5/6/1991

28.38

3/31/2020

28.25

5/23/1998

27.8

10/13/2019

27.69

4/5/2007

27.66

4/22/1997

27.6

4/10/2017

27.4

6/6/2004

27.24

5/7/2022

27.15

3/20/2021

27.13

12/29/2009

27

3/2/2011

26.95

1/7/2009

26.94

3/21/2008

26.88

5/16/2024

26.8

1/6/2005

26.53

4/29/2010

26.48

6/28/2000

26.42

3/8/2018

26.42

2/23/2008

26.4

1/13/2020

26.27

3/8/2018

26.22

5/29/2004

26

7/2/2021

25.91

3/19/2001

25.9

7/18/2021

25.88

9/12/2018

25.84

5/16/2023

25.83

7/13/2021

25.82

1/26/2010

25.75

4/14/2021

25.74

2/27/2019

25.67

1/21/2020

25.66

7/8/2018

25.62

11/6/2019

25.46

2/28/2019

25.44

5/6/2007

25.36

3/6/2008

25.36

5/27/2008

25.33

5/10/2007

25.28

7/11/2021

25.23

7/2/2020

25.22

2/17/2019

25.18

1/3/2019

25.17

4/10/2022

25.11

6/28/2021

25.09

12/31/2008

25.09

4/1/2022

25.08

2/26/2011

25.03

5/20/2021

25.01