4/25/2013

27.78

7/1/2015

27.24

5/25/1943

27.1

1/4/2016

26.8

6/3/2019

26.73

5/8/2019

26.64

3/8/1985

26.44

5/30/1995

26.33

5/18/2002

26

4/16/1979

25.5

5/21/2009

25.24

5/26/2020

25.19

4/2/1979

25.1

12/10/1982

25

3/24/1982

24.5

3/16/2009

24.14

4/27/1974

23.9

3/3/1997

23.69

9/22/2008

23.54

7/28/1993

23.46

4/17/1983

23.4

6/28/2010

23.35

4/28/1944

23.3

1/19/2005

23.04

10/10/1926

23

5/22/1933

22.97

5/8/2017

22.58

4/19/1922

22.3

12/31/1843

22.2

6/5/1996

21.9

3/26/1962

21.5

5/3/2011

21.14

3/3/2018

21.05

4/29/1950

20.9

5/13/1998

20.85

1/4/2009

20.82

11/6/2009

20.75

12/31/1882

20.6

6/4/2011

20.51

3/24/1998

20.5

7/16/1908

20.1

4/3/1913

20.1

5/16/1935

19.87

3/31/1904

19.8

4/5/1960

19.8

3/23/1948

19.7

1/30/1916

19.7

10/8/1987

19.69

2/21/2008

19.65

4/25/1920

19.6

3/16/1990

19.6

4/4/1929

19.4

4/11/2017

19.32

2/3/2024

19.32

2/23/1951

19.2

9/18/1926

19.2

3/20/2010

19.2

1/17/2008

19.16

7/23/1902

19.1

4/14/1938

19.07

12/31/2009

19.05

5/6/2024

18.71

6/12/1947

18.6

8/24/1924

18.6

2/18/1942

18.6

4/10/1998

18.6

3/26/1919

18.5

1/30/1999

18.5

5/1/1999

18.46

3/18/2019

18.45

5/23/2010

18.43

3/10/2011

18.41

4/5/2019

18.33

7/6/2021

18.27

5/18/1999

18.12

5/22/1945

18.1

6/23/1998

18.09

1/22/2020

18.05

2/13/2008

18.04

12/18/1927

18

4/1/1898

18

10/6/2019

17.98

5/24/1966

17.9

5/2/1936

17.87

4/10/2022

17.87

11/6/2019

17.85

3/19/1939

17.77

12/12/2004

17.71

2/8/2008

17.7

2/18/1959

17.6

11/3/2021

17.56

1/29/2010

17.51

1/31/2005

17.5

5/3/1957

17.5

1/26/1907

17.5

11/22/2009

17.45

6/18/2004

17.4

7/5/2014

17.34

3/17/1900

17.3

6/16/1917

17.2

4/28/1965

17.2

3/17/2014

17.18

4/12/2024

17.11

2/27/2014

17.1

4/3/1912

17.1

9/29/1961

17

3/13/1903

17

2/28/2022

16.98

4/6/1967

16.9

6/19/1958

16.9

3/17/2013

16.85

2/21/2005

16.8

6/4/2004

16.6

4/2/2020

16.6

2/23/1949

16.5

4/23/1952

16.5

3/3/1930

16.4

6/18/1999

16.4

5/5/1937

16.37

4/11/1988

16.3

5/23/2021

16.27

3/12/2023

16.18

1/28/2017

16.15

5/11/2022

16.08

3/26/1897

16

4/5/2023

15.97

6/30/2018

15.92

9/3/2016

15.76

2/20/2009

15.76

1/9/2019

15.66

12/7/2018

15.48

1/13/1998

15.4

6/29/2000

15.4

5/19/2016

15.25

4/1/1901

15.2

2/23/1918

15.2

5/7/1909

15.1

7/14/2000

15.06

5/17/2003

15.06

9/16/1989

15.01

5/13/2013

14.91

1/22/1932

14.9

8/9/1915

14.8

7/23/2003

14.61

3/26/2021

14.59

7/28/2017

14.49

2/23/1998

14.45

2/20/1998

14.44

2/16/1998

14.42

7/29/2010

14.42

9/13/2014

14.36

6/5/1954

14.2

3/11/1963

14.1

3/18/2015

14.07

7/20/2010

14.05

5/28/2004

14

7/18/2024

13.67

3/6/2021

13.64

4/14/2021

13.37

3/18/2024

13.23

4/11/2025

13.16

12/6/2019

12.78

9/10/2018

11.99